UMA (UMA) Valor actual

UMA logo
UMAUMA
1,22 -2.53%
Capitalización de Mercado
€109,39M
2.71%
Volumen (24)
14.631.882
6.88%
Suministro circulante
89.796.009 UMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UMA

Precio de hoy de UMA

Precio de UMA
€1,22

Cambio de precio en

€-0,0317141
2.53%
Mínimo/máximo en 24 h
€1,21 / €1,27

Volumen de trading en

€14.631.882
6.88%
Volumen/capitalización de mercado
0,13375674
Dominancia en el mercado
0,0031947876%
Rango en el mercado
#428

Suministro de UMA

Suministro circulante
89.796.008,886 UMA
Suministro total
125.940.657,286 UMA
Suministro máximo
0 UMA

Capitalización de mercado de UMA

Capitalización de Mercado
€109.391.730
2.71%

Capitalización de mercado
completamente diluida

€153.424.040
0.40%

Precio de ayer de UMA

Mínimo/máximo de ayer
€1,2224065 / €1,223825
Apertura/cierre de ayer
€1,2224065 / €1,223825
Cambio de ayer
0.25%
Volumen de ayer
€22.188.716

Historial de precios de UMA

Mínimo/máximo en 7 días
€1,3613558 / €1,827021
Mínimo/máximo en 30 días
€1,2154064 / €1,2803749
Mínimo/máximo en 90 días
€1,1712261 / €1,3637821
Mínimo/máximo en 52 semanas
€1,1712261 / €1,5582936
Máximo históricofeb 4, 2021 (4 years ago)
€34,66
96.49%
All Time Lowabr 29, 2020 (5 years ago)
€0,279717
335.46%

Data provided by Coingecko API

Conversor de UMA a EUR

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UMA a Euro en tiempo real (UMA a EUR)

    UMAEUR by TradingView

    UMA Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €1,24
    UMA/EUR
    €0,011
    €3017
    Recently
    Bitstamp
    Bitstamp
    €1,32
    UMA/EUR
    €0,06
    €0
    Recently

    UMA Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €1,269975
    €0
    €1,273961
    €1,215406
    28/8/2025
    €1,304473
    €1,269975
    €1,363782
    €1,25971
    27/8/2025
    €1,218313
    €1,304473
    €1,257697
    €1,196287
    26/8/2025
    €1,17872
    €1,218313
    €1,23307
    €1,171226
    25/8/2025
    €1,27353
    €1,17872
    €1,277125
    €1,174391
    24/8/2025
    €1,379183
    €1,27353
    €1,390689
    €1,277455
    23/8/2025
    €1,333907
    €1,379183
    €1,558294
    €1,294385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 27 minutes and 53 seconds

    Explore Our Other Products for UMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.381
    1.93%
    Capitalización de Mercado€2,16T
    Volumen€45,67B
    2
    4347,7
    1.00%
    Capitalización de Mercado€524,78B
    Volumen€29,49B
    4
    2,78
    2.94%
    Capitalización de Mercado€165,61B
    Volumen€5,87B
    5
    852,95
    1.05%
    Capitalización de Mercado€118,71B
    Volumen€1,17B
    6
    198,55
    5.64%
    Capitalización de Mercado€107,35B
    Volumen€9,39B
    9
    0,21
    1.49%
    Capitalización de Mercado€32,26B
    Volumen€1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    425
    0,04
    1.18%
    Capitalización de Mercado€110,28M
    Volumen€27,14M
    Capitalización de Mercado€109,88M
    Volumen€151.497
    427
    0,85
    0.30%
    Capitalización de Mercado€109,78M
    Volumen€3,24M
    430
    3,53
    1.12%
    Capitalización de Mercado€108,65M
    Volumen€4,51M
    429
    0,11
    12.98%
    Capitalización de Mercado€108,63M
    Volumen€3,43M

    Data provided by Coingecko API