GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.002005 -6.71%
Market Cap
€58,745
6.78%
Volume (24)
27
1.07%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.0020049

Price Change

€-0.00014428
6.71%
24h Low / 24h High
€0.00198028 / €0.00220588

Trading Volume

€26.75
1.07%
Volume / Market Cap
0.0004553579
Market Dominance
0.0000016696801%
Market Rank
#6548

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€58,745
6.78%

Fully Diluted
Market Cap

€2,004,903
0.53%

GuildFi Price Yesterday

Yesterday's Low / High
€0.0019837621 / €0.0020049031
Yesterday's Open / Close
€0.0020049031 / €0.0019837621
Yesterday's Change
0.53%
Yesterday's Volume
€26.750103

GuildFi Price History

7d Low / 7d High
€0.0016906496 / €0.0022945688
30d Low / 30d High
€0.0019390712 / €0.0021830894
90d Low / 90d High
€0.0016306772 / €0.0021844708
52 Week Low / 52 Week High
€0.0016306772 / €0.0021844708
All Time HighDec 4, 2021 (3 years ago)
€3.59
99.94%
All Time LowDec 8, 2024 (14 days ago)
€0.00064165
212.46%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
12/21/2024
€0.002151
€0
€0.002183
€0.001984
12/20/2024
€0.001921
€0.002151
€0.002182
€0.001888
12/19/2024
€0.001723
€0.001921
€0.001929
€0.001631
12/15/2024
€0.002167
€0
€0.002184
€0.002156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,904
0.58%
Market Cap€1.92T
Volume€50.86B
2
3,350.47
3.43%
Market Cap€403.68B
Volume€32.49B
4
2.24
2.64%
Market Cap€128.08B
Volume€13.2B
5
663.11
2.75%
Market Cap€96.73B
Volume€1.45B
6
182.53
6.19%
Market Cap€87.49B
Volume€6.99B
7
0.32
2.64%
Market Cap€46.73B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

6546
0.00009204
33.27%
Market Cap€58,833
Volume€8
6547
0.12
0%
Market Cap€58,026
Volume€23
6542
0.00005878
4.16%
Market Cap€58,767
Volume€2,313
6549
0.59
0%
Market Cap€58,922
Volume€1
Market Cap€58,099
Volume€0

Data provided by Coingecko API