GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.338295-6.66%
Market Cap
€196.54M
6.63%
Volume (24)
5,259,365
18.66%
Circulating Supply
581,151,430 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.338295

Price Change

€-0.024142864
6.66%
24h Low / 24h High
€0.331515 / €0.368292

Trading Volume

€5,259,365
18.66%
Volume / Market Cap
0.026759829
Market Dominance
0.0084966987%
Market Rank
#304

GuildFi Supply

Circulating Supply
581,151,432.4 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€196,539,560
6.63%

Fully Diluted
Market Cap

€338,189,920
2.93%

GuildFi Price Yesterday

Yesterday's Low / High
€0.3470087 / €0.34975278
Yesterday's Open / Close
€0.34975278 / €0.3470087
Yesterday's Change
2.90%
Yesterday's Volume
€3,972,379.7

GuildFi Price History

7d Low / 7d High
€0.29264443 / €0.39745075
30d Low / 30d High
€0.34600726 / €0.36675606
90d Low / 90d High
€0.28549441 / €0.37275554
52 Week Low / 52 Week High
€0.27557273 / €0.37275554
All Time HighDec 4, 2021 (2 years ago)
€3.59
90.58%
All Time LowOct 16, 2023 (6 months ago)
€0.03762962
798.26%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
4/22/2024
€0.358417
€0
€0.366756
€0.346007
4/21/2024
€0.366985
€0.358417
€0.366985
€0.349055
4/20/2024
€0.300478
€0.366985
€0.372756
€0.299886
4/19/2024
€0.292361
€0.300478
€0.309164
€0.275573
4/18/2024
€0.294726
€0.292361
€0.305642
€0.291456
4/17/2024
€0.307124
€0.294726
€0.310769
€0.289903
4/16/2024
€0.329124
€0.307124
€0.329124
€0.295948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,593
0.52%
Market Cap€1.31T
Volume€24.31B
2
3,189.55
1.09%
Market Cap€389.45B
Volume€10.76B
4
603.21
0.57%
Market Cap€92.83B
Volume€1.4B
7
0.55
2.66%
Market Cap€30.38B
Volume€1.58B
11
0.52
0.29%
Market Cap€18.23B
Volume€388.66M
595
1
0.40%
Market Cap€70.62M
Volume€634,773

Data provided by Coingecko API

More Cryptocurrencies

301
0.00000287
3.83%
Market Cap€199.59M
Volume€5.26M
302
0.02
1.32%
Market Cap€199.24M
Volume€3.38M
303
10.78
0.96%
Market Cap€196.84M
Volume€4.46M
305
Market Cap€195.24M
Volume€2.64M
306
11.81
0.53%
Market Cap€193.32M
Volume€159,210

Data provided by Coingecko API