GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
0.011019+ 78.06%
Market Cap
€323,170
78.22%
Volume (24)
501
0.41%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
€0.01101944

Price Change

€0.00483088
78.06%
24h Low / 24h High
€0.00618856 / €0.0113158

Trading Volume

€501.33
0.41%
Volume / Market Cap
0.0015512888
Market Dominance
0.00001062724%
Market Rank
#4564

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
€323,170
78.22%

Fully Diluted
Market Cap

€11,029,410
0.05%

GuildFi Price Yesterday

Yesterday's Low / High
€0.011001684 / €0.01104714
Yesterday's Open / Close
€0.01104714 / €0.011001684
Yesterday's Change
0.05%
Yesterday's Volume
€502.59231

GuildFi Price History

7d Low / 7d High
€0.0055062985 / €0.0117898
30d Low / 30d High
€0.006134058 / €0.011315795
90d Low / 90d High
€0.006134058 / €0.011315795
52 Week Low / 52 Week High
€0.0052219643 / €0.011315795
All Time HighDec 4, 2021 (2 years ago)
€3.59
99.69%
All Time LowSep 28, 2024 (1 months ago)
€0.00299546
267.87%

Data provided by Coingecko API

GF to EUR converter

GuildFi
GuildFiGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to EUR)

GFEUR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (EUR)

Date
11/21/2024
€0.00616
€0
€0.011316
€0.00616
11/20/2024
€0.00636
€0.00616
€0.006558
€0.006134
11/19/2024
€0.006873
€0.00636
€0.006873
€0.006311
11/15/2024
€0.005927
€0
€0.005927
€0.005927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,390
4.28%
Market Cap€1.95T
Volume€121.62B
2
3,360.91
9.40%
Market Cap€404.77B
Volume€55.88B
4
256.78
8.83%
Market Cap€122B
Volume€14.69B
5
622.75
2.71%
Market Cap€90.85B
Volume€2.33B
6
1.26
14.29%
Market Cap€71.24B
Volume€11.75B
7
0.39
1.82%
Market Cap€56.81B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

4561
0.0000325
7.25%
Market Cap€324,356
Volume€1,558
4562
0.00032394
74.12%
Market Cap€323,934
Volume€362,671
4563
0.02
7.37%
Market Cap€323,774
Volume€1,462
4566
0.01
79.05%
Market Cap€323,170
Volume€502
4565
0.00047349
21.72%
Market Cap€322,955
Volume€1,092

Data provided by Coingecko API