UMA (UMA) History Chart

UMA logo
UMAUMA
JPY 338.58-0.43%
Market Cap
JPY 23.37B
0.24%
Volume (24)
JPY 1,181,784,200
20.78%
Circulating Supply
69,027,751 UMA
Issue Date
-

UMA Historical Price Data (JPY)

Date
9/27/2022
JPY 343.627766
JPY 0
JPY 352.72768
JPY 339.303935
9/26/2022
JPY 338.837144
JPY 343.627766
JPY 346.553793
JPY 336.926414
9/25/2022
JPY 341.947604
JPY 338.837144
JPY 353.307578
JPY 335.076336
9/24/2022
JPY 338.469518
JPY 341.947604
JPY 347.278324
JPY 337.987532
9/23/2022
JPY 339.923288
JPY 338.469518
JPY 344.336442
JPY 332.079853
9/22/2022
JPY 332.098787
JPY 339.923288
JPY 345.487092
JPY 332.08579
9/21/2022
JPY 334.341519
JPY 332.098787
JPY 349.752767
JPY 331.49335

More Cryptocurrencies

181
JPY 2.81-0.21%
sgb Chart
Market CapJPY 23.99B
VolumeJPY 189.91M
182
JPY 0.04290079+1.99%
sfm Chart
Market CapJPY 23.93B
VolumeJPY 108.6M
183
JPY 25.17+0.32%
chsb Chart
Market CapJPY 23.89B
VolumeJPY 44.15M
185
JPY 185.64-3.74%
dydx Chart
Market CapJPY 23.35B
VolumeJPY 7.49B
186
JPY 540.13-0.97%
ewt Chart
Market CapJPY 23.34B
VolumeJPY 186.16M