U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
$0.00719 -7.03%
Market Cap
$952,518
39.33%
Volume (24)
$617,762
1.97%
Circulating Supply
132,071,310 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
$0.0071899

Price Change

$-0.00054369712
7.03%
24h Low / 24h High
$0.00705214 / $0.00774619

Trading Volume

$617,762
1.97%
Volume / Market Cap
0.64855677
Market Dominance
0.000027109188%
Market Rank
#4001

U2U Network Supply

Circulating Supply
132,071,313 U2U
Total Supply
10,000,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
$952,518
39.33%

Fully Diluted
Market Cap

$72,121,496
4.12%

U2U Network Price Yesterday

Yesterday's Low / High
$0.0075122831 / $0.0075318462
Yesterday's Open / Close
$0.0075122831 / $0.0075318462
Yesterday's Change
4.42%
Yesterday's Volume
$612,832.41

U2U Network Price History

7d Low / 7d High
$0.0070897706 / $0.0083935658
30d Low / 30d High
$0.0075122831 / $0.0080629111
90d Low / 90d High
$0.0075122831 / $0.0083935658
52 Week Low / 52 Week High
$0.0075122831 / $0.0083935658
All Time HighDec 11, 2024 (1 months ago)
$0.02023319
64.52%
All Time LowJan 20, 2025 (0 days ago)
$0.00705214
1.80%

Data provided by Coingecko API

U2U to USD converter

U2U Network
U2U NetworkU2U
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to USD)

U2UUSD by TradingView

U2U Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
U2U/USDT
$0.000018
$158,574
Recently
KuCoin
KuCoin
$0.01
U2U/USDT
$0.00003
$131,268
Recently

U2U Network Historical Price Data (USD)

Date
1/19/2025
$0.00803
$0
$0.00803
$0.007512
1/18/2025
$0.008221
$0.00803
$0.008228
$0.007985
1/17/2025
$0.008309
$0.008221
$0.008347
$0.008186
1/16/2025
$0.008322
$0.008309
$0.008394
$0.008306
1/15/2025
$0.008211
$0.008322
$0.008349
$0.008095
1/14/2025
$0.008073
$0.008211
$0.008308
$0.008073
1/13/2025
$0.008006
$0.008073
$0.008039
$0.007853

Data provided by Coingecko API

U2U Price Live Data

The live price of U2U is $ 0.00719 per (U2U/USD) today with a current market cap of 952,518 USD. 24-hour trading volume is $ 617,762 USD. U2U to USD price is updated in real-time. U2U Network is -7.03% in the last 24 hours. It has a circulating supply of $ 132,071,310 U2U.

U2U Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U2U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,947
2.22%
Market Cap$2.12T
Volume$121.79B
2
$3,305.25
3.74%
Market Cap$397.76B
Volume$69.47B
3
$3.25
5.01%
Market Cap$186.97B
Volume$17.43B
5
$253.86
9.14%
Market Cap$123.3B
Volume$32.51B
6
$688.71
0.08%
Market Cap$100.46B
Volume$2.45B
7
$0.37
0.41%
Market Cap$54.42B
Volume$8.99B

Data provided by Coingecko API

More Cryptocurrencies

4002
$0.02
0.25%
Market Cap$951,183
Volume$1,866
4003
$0.00000317
1.41%
Market Cap$950,507
Volume$6,973
4004
$0.82
23.50%
Market Cap$949,989
Volume$19,973
4005
$0.01
4.13%
Market Cap$948,118
Volume$763
4006
$0.94
2.82%
Market Cap$947,976
Volume$437,911
4007
$0.01
7.23%
Market Cap$946,692
Volume$615,684
4008
$0.00149736
6.89%
Market Cap$946,632
Volume$53,948
4009
$0.00000137
7.39%
Market Cap$944,801
Volume$92,950
4010
Market Cap$943,983
Volume$43,664
3964
Market Cap$941,863
Volume$2.02M
4011
$0.03
3.07%
Market Cap$941,700
Volume$439,175
4012
$0.00105332
9.95%
Market Cap$937,273
Volume$2,450
4013
$0.00000211
3.84%
Market Cap$936,932
Volume$12,989
4014
Market Cap$936,757
Volume$960
4015
Market Cap$935,725
Volume$5,661
4016
$0.01
1.39%
Market Cap$935,630
Volume$1,366
4017
$0.00254137
2.80%
Market Cap$934,894
Volume$212,470
4018
$0.00092877
77.49%
Market Cap$933,201
Volume$86,409
4019
$0.00018732
11.18%
Market Cap$933,152
Volume$46,194
4020
Market Cap$933,047
Volume$60,141
4021
$0.00197777
3.19%
Market Cap$932,569
Volume$1,718
4023
$0.00073026
9.57%
Market Cap$932,363
Volume$38,763
4024
$0.01
24.19%
Market Cap$932,054
Volume$959
Market Cap$931,344
Volume$1.56M
4028
$0.18
3.26%
Market Cap$928,588
Volume$63,934
4029
$0.00130754
2.63%
Market Cap$928,404
Volume$180,753
Market Cap$927,846
Volume$32,444
4032
$0.00377917
3.46%
Market Cap$926,513
Volume$55,552
4022
$0.00007187
11.98%
Market Cap$926,347
Volume$5.05M
4034
$0.00094228
2.12%
Market Cap$926,089
Volume$56,455
4035
Market Cap$925,885
Volume$260
Market Cap$925,325
Volume$0
4036
$0.00092472
16.24%
Market Cap$924,625
Volume$104,891
4027
$0.01
1.36%
Market Cap$924,099
Volume$19.9M
4037
$0.00073825
2.07%
Market Cap$922,810
Volume$332
4038
Market Cap$922,808
Volume$0
4039
$0.00108811
0.25%
Market Cap$922,477
Volume$32,096
4041
$0.01
3.04%
Market Cap$921,195
Volume$5,376
4042
$0.00000399
1.01%
Market Cap$920,438
Volume$2,777
4043
$0.00095991
26.61%
Market Cap$920,391
Volume$5,439
4044
$0.01
5.81%
Market Cap$920,370
Volume$6,475
4045
$0.92
1.94%
Market Cap$920,107
Volume$482
4046
Market Cap$920,075
Volume$38,570
Market Cap$919,629
Volume$28,682
4048
$0.00122075
5.11%
Market Cap$919,375
Volume$4,430
4025
$0.00009187
25.19%
Market Cap$918,699
Volume$31,417
4049
$0.05
10.35%
Market Cap$916,007
Volume$236
4050
$0.00111071
6.05%
Market Cap$915,113
Volume$378
4051
$0.01
0%
Market Cap$914,090
Volume$4,460
4052
Market Cap$912,676
Volume$97,911
4053
$0.02
2.90%
Market Cap$911,814
Volume$491
4040
$0.00091104
6.77%
Market Cap$911,018
Volume$57,928
4054
$1.61
13.06%
Market Cap$910,829
Volume$15,544
4056
$0.00000011
3.12%
Market Cap$909,330
Volume$3,597
Market Cap$909,270
Volume$3,717
4058
$0.03
28.30%
Market Cap$908,469
Volume$23,493
4059
$0.01
5.81%
Market Cap$907,816
Volume$22,868
4033
$0.00090785
14.66%
Market Cap$907,765
Volume$2.6M
4061
$0.00100379
10.66%
Market Cap$907,331
Volume$20,018
4062
$0.00090514
9.17%
Market Cap$905,134
Volume$8,774
4063
$0.01
9.19%
Market Cap$904,210
Volume$5,445
4064
$0.00000017
3.59%
Market Cap$902,955
Volume$21,493
4065
$11.82
0.19%
Market Cap$902,808
Volume$21,186
Market Cap$901,910
Volume$73,069
4067
$0.00087873
8.05%
Market Cap$901,525
Volume$17,107
4068
$0.00090168
18.37%
Market Cap$900,906
Volume$305,347
4055
$0.00090076
3.55%
Market Cap$900,735
Volume$276,586
4069
$0.00000429
4.39%
Market Cap$898,796
Volume$28,754
4071
$0.00089458
11.04%
Market Cap$894,582
Volume$66,498
4072
Market Cap$894,341
Volume$794
4073
$0.01
9.77%
Market Cap$894,070
Volume$4,736
4074
$0.00089462
10.92%
Market Cap$893,729
Volume$105,536
4075
$0.00371393
1.96%
Market Cap$893,179
Volume$9,087
4076
$0.00036452
1.82%
Market Cap$892,131
Volume$25,625
4078
$0.00089144
15.25%
Market Cap$891,217
Volume$956,051
4077
Market Cap$890,681
Volume$101,723
4079
$0.00125451
1.19%
Market Cap$890,063
Volume$1,761
4080
$0.02
0.92%
Market Cap$889,311
Volume$3,493
4081
$0.01
1.54%
Market Cap$889,068
Volume$27,011
Market Cap$889,067
Volume$2,863
4083
$0.01
3.12%
Market Cap$888,637
Volume$98,895
4084
$0.00388342
15.47%
Market Cap$887,808
Volume$162,889
4070
$0.00093191
2.86%
Market Cap$887,182
Volume$209,190
4087
$0.00088724
22.06%
Market Cap$886,993
Volume$97,850
4085
$0.03
4.97%
Market Cap$886,630
Volume$93,522
4086
$0.01
4.99%
Market Cap$886,441
Volume$3,281
4089
$0.05
0.21%
Market Cap$884,887
Volume$29,310
4088
$0.08
15.85%
Market Cap$884,672
Volume$69,379
4090
$0.0006221
11.42%
Market Cap$883,810
Volume$9,994
4091
$0.00000209
6.07%
Market Cap$882,982
Volume$760,359
4092
$0.00001016
4.95%
Market Cap$882,596
Volume$342,327
4093
$0.00000029
17.77%
Market Cap$881,714
Volume$18,063
4094
$0.00186986
5.66%
Market Cap$881,045
Volume$129
4060
$0.00009261
17.19%
Market Cap$879,753
Volume$9,124
4096
$0.00052678
4.80%
Market Cap$879,057
Volume$222,858
4097
$0.02
1.27%
Market Cap$879,045
Volume$2,545
4098
$0.01
23.28%
Market Cap$877,282
Volume$138,660
4100
$0.00092273
21.58%
Market Cap$874,472
Volume$213,649
4099
$0.00087417
17.93%
Market Cap$874,171
Volume$292,107
4002
$0.02
0.25%
Market Cap$951,183
Volume$1,866
4003
$0.00000317
1.41%
Market Cap$950,507
Volume$6,973

Data provided by Coingecko API