U2U Network (U2U) Live Price

U2U Network logo
U2UU2U Network
0.193304+ 0.39%
Market Cap
₹294.94M
0.37%
Volume (24)
31,174,457
2.44%
Circulating Supply
1,526,009,600 U2U
Issue Date
-

Data provided by Coingecko API

U2U price Statistics

U2U Network Price Today

U2U Network Price
₹0.193304

Price Change

₹0.00074293
0.39%
24h Low / 24h High
₹0.187928 / ₹0.197694

Trading Volume

₹31,174,457
2.44%
Volume / Market Cap
0.10569704
Market Dominance
0.00010749327%
Market Rank
#2477

U2U Network Supply

Circulating Supply
1,526,009,636.71 U2U
Total Supply
9,150,000,000 U2U
Max Supply
10,000,000,000 U2U

U2U Network Market Cap

Market Cap
₹294,941,620
0.37%

Fully Diluted
Market Cap

₹1,768,478,900
2.11%

U2U Network Price Yesterday

Yesterday's Low / High
₹0.18893251 / ₹0.18962981
Yesterday's Open / Close
₹0.18962981 / ₹0.18893251
Yesterday's Change
2.13%
Yesterday's Volume
₹22,905,040

U2U Network Price History

7d Low / 7d High
₹0.0021193648 / ₹0.0029449324
30d Low / 30d High
₹0.18893251 / ₹0.19405362
90d Low / 90d High
₹0.18893251 / ₹0.22057794
52 Week Low / 52 Week High
₹0.18893251 / ₹0.2606046
All Time HighDec 11, 2024 (11 months ago)
₹1.72
88.74%
All Time LowNov 25, 2025 (0 days ago)
₹0.187928
2.91%

Data provided by Coingecko API

U2U to INR converter

U2U Network
U2U NetworkU2U
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time U2U Network Price Chart (U2U to INR)

U2UINR by TradingView

U2U Network Exchanges

Instant crypto to crypto exchange coming soon!

U2U Network Historical Price Data (INR)

Date
11/25/2025
₹0.19147
₹0
₹0.194054
₹0.188933
11/24/2025
₹0.208101
₹0.19147
₹0.208101
₹0.19103
11/23/2025
₹0.216711
₹0.208101
₹0.220578
₹0.207091
11/22/2025
₹0.218213
₹0.216711
₹0.218655
₹0.212481
11/21/2025
₹0.248243
₹0.218213
₹0.248246
₹0.214948
11/20/2025
₹0.256709
₹0.248243
₹0.257347
₹0.248443
11/19/2025
₹0.256954
₹0.256709
₹0.260605
₹0.250764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 4 minutes and 24 seconds

Explore Our Other Products for U2U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,895
0.24%
Market Cap₹1.74T
Volume₹62.02B
2
2,926.92
0.65%
Market Cap₹353.89B
Volume₹21.37B
4
2.16
2.36%
Market Cap₹130.24B
Volume₹3.96B
5
863.19
1.77%
Market Cap₹118.92B
Volume₹1.24B
6
136.38
0.68%
Market Cap₹76.33B
Volume₹4.77B
10
0.150336
1.50%
Market Cap₹22.88B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

2474
0.247836
18.75%
Market Cap₹296.21M
Volume₹177,494
2475
0.545246
3.08%
Market Cap₹295.67M
Volume₹19.32M
2476
2.06
0.01%
Market Cap₹295.66M
Volume₹8.21M
2478
0.193471
0.49%
Market Cap₹295.29M
Volume₹31.28M
2479
7.05
0.05%
Market Cap₹295.25M
Volume₹906

Data provided by Coingecko API