United Microelectronics (Ondo Tokenized) (UMCON) Live Price

United Microelectronics (Ondo Tokenized) logo
UMCONUnited Microelectronics (Ondo Tokenized)
$20.85 -4.50%
Market Cap
$3,907
3.03%
Volume (24)
$60
0.40%
Circulating Supply
187 UMCON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMCON price Statistics

United Microelectronics (Ondo Tokenized) Price Today

United Microelectronics (Ondo Tokenized) Price
$20.85

Price Change

$-0.98334029
4.50%
24h Low / 24h High
$20.54 / $22.43

Trading Volume

$59.65
0.40%
Volume / Market Cap
0.015268758
Market Dominance
<0.000001%
Market Rank
#10493

United Microelectronics (Ondo Tokenized) Supply

Circulating Supply
187.349 UMCON
Total Supply
187.349 UMCON
Max Supply
0 UMCON

United Microelectronics (Ondo Tokenized) Market Cap

Market Cap
$3,906.67
3.03%

Fully Diluted
Market Cap

$3,906.67
3.93%

United Microelectronics (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$21.661672 / $21.747764
Yesterday's Open / Close
$21.661672 / $21.747764
Yesterday's Change
3.94%
Yesterday's Volume
$47.964052

United Microelectronics (Ondo Tokenized) Price History

7d Low / 7d High
$20.621825 / $24.306962
30d Low / 30d High
$21.661672 / $22.827154
90d Low / 90d High
$21.661672 / $24.306962
52 Week Low / 52 Week High
$21.661672 / $24.306962
All Time HighJun 25, 2026 (3 months ago)
$30.2
30.94%
All Time LowJul 29, 2026 (2 months ago)
$15.53
34.29%

Data provided by Coingecko API

UMCON to USD converter

United Microelectronics (Ondo Tokenized)
United Microelectronics (Ondo Tokenized)UMCON
USD
USDUSD

Data provided by Coingecko API

Real-Time United Microelectronics (Ondo Tokenized) Price Chart (UMCON to USD)

UMCONUSD by TradingView

United Microelectronics (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

United Microelectronics (Ondo Tokenized) Historical Price Data (USD)

Date
10/13/2026
$22.74535
$0
$22.74535
$22.010302
10/10/2026
$23.150443
$0
$23.380655
$23.009261
10/9/2026
$23.107156
$23.150443
$24.306962
$22.827341
10/8/2026
$23.314323
$23.107156
$23.645566
$22.866172

Data provided by Coingecko API

UMCON Price Live Data

The live price of UMCON is $ 20.85 per (UMCON/USD) today with a current market cap of 3,907 USD. 24-hour trading volume is $ 60 USD. UMCON to USD price is updated in real-time. United Microelectronics (Ondo Tokenized) is -4.50% in the last 24 hours. It has a circulating supply of $ 187 UMCON.

United Microelectronics (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMCON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 2 minutes and 41 seconds

Explore Our Other Products for UMCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

8611
$0.00001724
8.54%
Market Cap$16,750
Volume$2,107
Market Cap$16,731
Volume$14
8612
$0.00001673
0%
Market Cap$16,726
Volume$5
8613
$0.00001673
0.35%
Market Cap$16,718
Volume$5
$0.00001671
0%
Market Cap$16,713
Volume$1
$0.00018997
0%
Market Cap$16,710
Volume$7
$0.00009435
0%
Market Cap$16,706
Volume$1
$0.00011366
0%
Market Cap$16,705
Volume$6
$0.00001671
0%
Market Cap$16,703
Volume$1
8614
$0.00001684
1.36%
Market Cap$16,697
Volume$2
8615
$0.00000024
2.68%
Market Cap$16,695
Volume$134
8616
$0.0000385
16.23%
Market Cap$16,695
Volume$2,937
$0.0000167
0%
Market Cap$16,694
Volume$324
Market Cap$16,693
Volume$31
8617
Market Cap$16,691
Volume$5
Market Cap$16,691
Volume$56,443
8619
$0.00001669
0%
Market Cap$16,689
Volume$34
8620
$0.00001712
0.07%
Market Cap$16,684
Volume$345
8621
$0.00017775
2.38%
Market Cap$16,682
Volume$67
$0.00001667
0%
Market Cap$16,671
Volume$5
8622
$0.0000167
0.31%
Market Cap$16,668
Volume$21
8623
$0.00000004
0%
Market Cap$16,667
Volume$58
8624
$0.00001667
1.79%
Market Cap$16,665
Volume$49
8625
$0.00001052
0.00%
Market Cap$16,655
Volume$701
8626
$0.00003843
0%
Market Cap$16,644
Volume$16
8627
$0.00047594
1.36%
Market Cap$16,631
Volume$207
8628
$0.00001663
0%
Market Cap$16,628
Volume$3
Market Cap$16,619
Volume$19
8630
Market Cap$16,600
Volume$236
Market Cap$16,595
Volume$1
8631
$0.00001662
0%
Market Cap$16,594
Volume$638
8632
$0.00023897
0%
Market Cap$16,589
Volume$3
8634
$0.00000017
1.34%
Market Cap$16,567
Volume$5
Market Cap$16,555
Volume$20
$0.00001654
0%
Market Cap$16,537
Volume$56
Market Cap$16,529
Volume$11
Market Cap$16,508
Volume$273
$0.00001651
0%
Market Cap$16,507
Volume$100
$0.0000165
0%
Market Cap$16,502
Volume$6,898
$0.00001649
0%
Market Cap$16,492
Volume$18
8635
$0.00001649
1.39%
Market Cap$16,484
Volume$1
8636
$0.00001648
4.48%
Market Cap$16,482
Volume$258
$0.00001647
0%
Market Cap$16,475
Volume$17
8637
$0.00001646
0%
Market Cap$16,462
Volume$26
8638
$0.00001646
1.38%
Market Cap$16,454
Volume$229
8639
$0.00002026
0%
Market Cap$16,454
Volume$1
$0.00000004
0%
Market Cap$16,440
Volume$3
Market Cap$16,413
Volume$39
8641
$0.02
0.37%
Market Cap$16,411
Volume$38
Market Cap$16,400
Volume$849
8643
$0.0000243
0.95%
Market Cap$16,396
Volume$52
8644
$0.00001639
1.29%
Market Cap$16,388
Volume$5
8645
$0.00002513
0.00%
Market Cap$16,386
Volume$2
8646
$0.00001654
2.88%
Market Cap$16,382
Volume$202
$0.00000055
0%
Market Cap$16,380
Volume$5
$0.00002045
0%
Market Cap$16,360
Volume$27
Market Cap$16,349
Volume$157,707
8648
$0.00000004
9.64%
Market Cap$16,330
Volume$2,419
8650
$0.00001823
2.51%
Market Cap$16,324
Volume$20
8651
$0.00001825
3.82%
Market Cap$16,323
Volume$208
8652
$0.00001792
3.66%
Market Cap$16,300
Volume$218
Market Cap$16,288
Volume$3
8653
$0.00016275
4.30%
Market Cap$16,271
Volume$123
$0.00000388
0%
Market Cap$16,269
Volume$3
8654
$0.0000168
4.92%
Market Cap$16,268
Volume$497
Market Cap$16,266
Volume$16
8655
$0.00001629
3.65%
Market Cap$16,264
Volume$131
Market Cap$16,262
Volume$19
8656
$0.00000017
1.98%
Market Cap$16,260
Volume$9
8657
$0.00001743
3.10%
Market Cap$16,254
Volume$218
$0.00001625
0%
Market Cap$16,250
Volume$2
$0.00001717
0%
Market Cap$16,243
Volume$2
$0.00000016
0%
Market Cap$16,238
Volume$6
8658
$0.0000163
1.40%
Market Cap$16,231
Volume$21
Market Cap$16,228
Volume$7
Market Cap$16,227
Volume$242
8660
$0.00001622
0%
Market Cap$16,211
Volume$3
8661
$0.00001664
41.29%
Market Cap$16,210
Volume$1,985
8662
$0.00001756
0%
Market Cap$16,209
Volume$26
8663
$0.00001621
0%
Market Cap$16,206
Volume$1
$0.0000162
0%
Market Cap$16,204
Volume$15
8664
$0.0000162
13.34%
Market Cap$16,201
Volume$3,927
8665
$0.0000183
0%
Market Cap$16,198
Volume$7
$0.00003599
0%
Market Cap$16,197
Volume$0
$0.00002194
0%
Market Cap$16,193
Volume$10
Market Cap$16,180
Volume$3
$0.00001619
0%
Market Cap$16,175
Volume$1
8668
$0.00000016
0.77%
Market Cap$16,175
Volume$3
8669
$0.00001616
8.93%
Market Cap$16,156
Volume$277
$0.00000323
0%
Market Cap$16,155
Volume$4
8670
$0.0000188
0%
Market Cap$16,153
Volume$265
$0.00004554
0%
Market Cap$16,149
Volume$5
$0.00001617
0%
Market Cap$16,146
Volume$67
$0.00001708
0%
Market Cap$16,141
Volume$26
$0.00000016
0%
Market Cap$16,125
Volume$5
8611
$0.00001724
8.54%
Market Cap$16,750
Volume$2,107
Market Cap$16,731
Volume$14

Data provided by Coingecko API