United Microelectronics (Ondo Tokenized) (UMCON) Live Price

United Microelectronics (Ondo Tokenized) logo
UMCONUnited Microelectronics (Ondo Tokenized)
$23.41+ 0.63%
Market Cap
$4,299
0.86%
Volume (24)
$10
0.15%
Circulating Supply
184 UMCON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMCON price Statistics

United Microelectronics (Ondo Tokenized) Price Today

United Microelectronics (Ondo Tokenized) Price
$23.41

Price Change

$0.145441
0.63%
24h Low / 24h High
$22.96 / $23.63

Trading Volume

$9.96
0.15%
Volume / Market Cap
0.0023169095
Market Dominance
<0.000001%
Market Rank
#10437

United Microelectronics (Ondo Tokenized) Supply

Circulating Supply
183.625 UMCON
Total Supply
183.625 UMCON
Max Supply
0 UMCON

United Microelectronics (Ondo Tokenized) Market Cap

Market Cap
$4,298.83
0.86%

Fully Diluted
Market Cap

$4,298.83
1.20%

United Microelectronics (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$23.115178 / $23.150443
Yesterday's Open / Close
$23.150443 / $23.115178
Yesterday's Change
1.20%
Yesterday's Volume
$110.23284

United Microelectronics (Ondo Tokenized) Price History

7d Low / 7d High
$22.827341 / $24.718989
30d Low / 30d High
$22.827341 / $24.306962
90d Low / 90d High
$22.827341 / $24.306962
52 Week Low / 52 Week High
$22.827341 / $26.675692
All Time HighJun 25, 2026 (3 months ago)
$30.2
22.47%
All Time LowJul 29, 2026 (2 months ago)
$15.53
50.75%

Data provided by Coingecko API

UMCON to USD converter

United Microelectronics (Ondo Tokenized)
United Microelectronics (Ondo Tokenized)UMCON
USD
USDUSD

Data provided by Coingecko API

Real-Time United Microelectronics (Ondo Tokenized) Price Chart (UMCON to USD)

UMCONUSD by TradingView

United Microelectronics (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

United Microelectronics (Ondo Tokenized) Historical Price Data (USD)

Date
10/9/2026
$23.107156
$23.150443
$24.306962
$22.827341
10/8/2026
$23.314323
$23.107156
$23.645566
$22.866172
10/7/2026
$23.451321
$23.314323
$23.631876
$23.11224
10/6/2026
$24.251728
$23.451321
$24.251728
$23.425636
10/3/2026
$26.597312
$0
$26.675692
$26.597312

Data provided by Coingecko API

UMCON Price Live Data

The live price of UMCON is $ 23.41 per (UMCON/USD) today with a current market cap of 4,299 USD. 24-hour trading volume is $ 10 USD. UMCON to USD price is updated in real-time. United Microelectronics (Ondo Tokenized) is +0.63% in the last 24 hours. It has a circulating supply of $ 184 UMCON.

United Microelectronics (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMCON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 29 minutes and 48 seconds

Explore Our Other Products for UMCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

8628
$0.0000786
0.65%
Market Cap$16,912
Volume$17
Market Cap$16,911
Volume$69
8629
$0.0000169
8.83%
Market Cap$16,899
Volume$540
8630
$0.00003902
0%
Market Cap$16,898
Volume$7
$0.00001693
0%
Market Cap$16,890
Volume$23
$0.00001689
0%
Market Cap$16,890
Volume$85
$0.00011482
0%
Market Cap$16,875
Volume$3
Market Cap$16,867
Volume$39
$0.00004033
0%
Market Cap$16,867
Volume$11
8631
$0.0000177
179.61%
Market Cap$16,857
Volume$75,937
$0.00001684
0%
Market Cap$16,840
Volume$49
8632
$0.00001901
0%
Market Cap$16,827
Volume$19
8633
Market Cap$16,822
Volume$233
8634
$0.00000018
0.81%
Market Cap$16,816
Volume$6
8635
$0.00001778
0%
Market Cap$16,808
Volume$30
8636
$0.00001688
2.65%
Market Cap$16,806
Volume$492
Market Cap$16,788
Volume$177
8638
$0.00001678
0%
Market Cap$16,783
Volume$40
$0.00001735
0%
Market Cap$16,773
Volume$152
8639
Market Cap$16,755
Volume$3
$0.00002186
0%
Market Cap$16,750
Volume$58
8640
$0.00001677
0.23%
Market Cap$16,744
Volume$3
$0.00000004
0%
Market Cap$16,739
Volume$393
$0.00019022
0%
Market Cap$16,732
Volume$17
Market Cap$16,731
Volume$14
$0.00001949
0%
Market Cap$16,728
Volume$3
8641
$0.00001673
4.63%
Market Cap$16,728
Volume$78
8642
Market Cap$16,715
Volume$84
$0.00001671
0%
Market Cap$16,713
Volume$1
Market Cap$16,701
Volume$5
8643
$0.0000167
2.71%
Market Cap$16,697
Volume$339
$0.0000167
0%
Market Cap$16,694
Volume$324
Market Cap$16,693
Volume$31
8644
$0.00001732
1.71%
Market Cap$16,673
Volume$1,132
$0.00001667
0%
Market Cap$16,672
Volume$4
$0.00001667
0%
Market Cap$16,671
Volume$5
8645
$0.00001052
0.00%
Market Cap$16,656
Volume$720
8646
$0.00001666
11.81%
Market Cap$16,656
Volume$2,364
8647
$0.00001672
0.02%
Market Cap$16,649
Volume$59
Market Cap$16,648
Volume$11
8649
$0.00001665
0.24%
Market Cap$16,643
Volume$4
8650
$0.00001674
1.95%
Market Cap$16,639
Volume$2
8651
Market Cap$16,630
Volume$165
8653
$0.00001934
0.94%
Market Cap$16,618
Volume$50
$0.00001675
0%
Market Cap$16,608
Volume$154
8654
Market Cap$16,596
Volume$7
8655
Market Cap$16,591
Volume$5
$0.00001666
0%
Market Cap$16,586
Volume$220
8656
$0.00000078
5.44%
Market Cap$16,573
Volume$8
$0.00001776
0%
Market Cap$16,555
Volume$10
8657
$0.00001675
60.57%
Market Cap$16,550
Volume$3,372
8659
Market Cap$16,531
Volume$2
Market Cap$16,529
Volume$11
$0.00001652
0%
Market Cap$16,518
Volume$186
8660
$0.0009183
0.12%
Market Cap$16,517
Volume$2
8661
$0.00001651
0%
Market Cap$16,514
Volume$11
8662
$0.00001651
0.20%
Market Cap$16,505
Volume$2
$0.0000165
0%
Market Cap$16,502
Volume$6,898
$0.00016498
0%
Market Cap$16,498
Volume$1
$0.00001649
0%
Market Cap$16,492
Volume$18
$0.00001651
0%
Market Cap$16,492
Volume$379
Market Cap$16,484
Volume$5
8664
$0.00001698
0.03%
Market Cap$16,481
Volume$42
$0.00001647
0%
Market Cap$16,475
Volume$17
8665
Market Cap$16,464
Volume$4
8666
$0.00016648
0.42%
Market Cap$16,443
Volume$20
$0.00000004
0%
Market Cap$16,440
Volume$3
$0.00000001
0%
Market Cap$16,439
Volume$1
8667
$0.00223937
3.93%
Market Cap$16,436
Volume$906
8668
Market Cap$16,429
Volume$272
$0.00001642
0%
Market Cap$16,417
Volume$12
8669
$0.0000164
0.42%
Market Cap$16,400
Volume$30
$0.0000164
0%
Market Cap$16,394
Volume$339
$0.00000055
0%
Market Cap$16,380
Volume$5
$0.00000164
0%
Market Cap$16,373
Volume$5
$0.00000568
0%
Market Cap$16,373
Volume$2
8670
$0.00001722
17.34%
Market Cap$16,367
Volume$1,268
$0.00002045
0%
Market Cap$16,360
Volume$27
8671
$0.00001637
0.27%
Market Cap$16,360
Volume$3
8672
$0.00001655
0.55%
Market Cap$16,352
Volume$1
Market Cap$16,347
Volume$45
$0.00001644
0%
Market Cap$16,346
Volume$9
8674
$0.00001678
0.17%
Market Cap$16,345
Volume$1
8675
$0.0000263
0.72%
Market Cap$16,337
Volume$6
$0.00000163
0%
Market Cap$16,322
Volume$63
8676
$0.00001632
0.14%
Market Cap$16,320
Volume$105
$0.00000389
0%
Market Cap$16,289
Volume$5
Market Cap$16,288
Volume$3
8677
$0.00003257
0.00%
Market Cap$16,286
Volume$9,002
Market Cap$16,266
Volume$16
$0.00001734
0%
Market Cap$16,243
Volume$8
$0.00001624
0%
Market Cap$16,241
Volume$93
$0.00001622
0%
Market Cap$16,217
Volume$11
8678
Market Cap$16,213
Volume$5
8628
$0.0000786
0.65%
Market Cap$16,912
Volume$17
Market Cap$16,911
Volume$69

Data provided by Coingecko API