Universe.XYZ (XYZ) Live Price

Universe.XYZ logo
XYZUniverse.XYZ
0.001107 -6.76%
Market Cap
€821,727
6.76%
Volume (24)
985
12.58%
Circulating Supply
742,383,340 XYZ
Issue Date
-

Data provided by Coingecko API

XYZ price Statistics

Universe.XYZ Price Today

Universe.XYZ Price
€0.00110688

Price Change

€-0.000080226272
6.76%
24h Low / 24h High
€0.00108786 / €0.0011871

Trading Volume

€984.65
12.58%
Volume / Market Cap
0.001198269
Market Dominance
0.000030810524%
Market Rank
#3608

Universe.XYZ Supply

Circulating Supply
742,383,339.744 XYZ
Total Supply
1,135,000,000 XYZ
Max Supply
0 XYZ

Universe.XYZ Market Cap

Market Cap
€821,727
6.76%

Fully Diluted
Market Cap

€1,256,305
0.59%

Universe.XYZ Price Yesterday

Yesterday's Low / High
€0.0010914428 / €0.0011092503
Yesterday's Open / Close
€0.0010914428 / €0.0011092503
Yesterday's Change
0.59%
Yesterday's Volume
€3,519.3408

Universe.XYZ Price History

7d Low / 7d High
€0.00090968126 / €0.0012370889
30d Low / 30d High
€0.00087535899 / €0.0011893929
90d Low / 90d High
€0.00087535899 / €0.0011893929
52 Week Low / 52 Week High
€0.00087535899 / €0.0011893929
All Time HighJun 7, 2021 (3 years ago)
€0.470032
99.77%
All Time LowMay 8, 2024 (9 months ago)
€0.00003402
3145.83%

Data provided by Coingecko API

XYZ to EUR converter

Universe.XYZ
Universe.XYZXYZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Universe.XYZ Price Chart (XYZ to EUR)

XYZEUR by TradingView

Universe.XYZ Exchanges

Instant crypto to crypto exchange coming soon!

Universe.XYZ Historical Price Data (EUR)

Date
3/3/2025
€0.000906
€0
€0.001189
€0.000906
3/2/2025
€0.000892
€0.000906
€0.000928
€0.000875
3/1/2025
€0.001002
€0.000892
€0.001002
€0.000892
2/28/2025
€0.001006
€0.001002
€0.001016
€0.00099
2/27/2025
€0.001136
€0.001006
€0.001136
€0.000979
2/26/2025
€0.00113
€0.001136
€0.001138
€0.001112
2/25/2025
€0.001173
€0.00113
€0.001174
€0.001131

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,044
8.51%
Market Cap€1.67T
Volume€71.29B
2
2,104.03
10.38%
Market Cap€253.41B
Volume€37.01B
4
2.36
8.60%
Market Cap€136.52B
Volume€11.35B
5
568.83
5.10%
Market Cap€82.99B
Volume€1.51B
6
137.73
13.38%
Market Cap€69.99B
Volume€10B
9
0.19
11.62%
Market Cap€28.63B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

3569
0.0008332
2.42%
Market Cap€824,569
Volume€193,382
Market Cap€782,345
Volume€74
3603
0.00087011
31.68%
Market Cap€824,300
Volume€151,220
3590
0.01
18.79%
Market Cap€824,050
Volume€4,745
3612
0.00001309
9.90%
Market Cap€823,172
Volume€7,202
3606
0.02
6.44%
Market Cap€823,031
Volume€6,444
3600
Market Cap€822,546
Volume€21,474
3596
326.15
18.40%
Market Cap€822,273
Volume€9,735
3614
0.00110688
6.76%
Market Cap€821,727
Volume€985
3609
Market Cap€833,162
Volume€31
3599
0
9.38%
Market Cap€821,571
Volume€122,654
3636
0.01
1.64%
Market Cap€821,347
Volume€16,603
3611
0.00154337
0%
Market Cap€828,968
Volume€1
3613
0.00086573
17.60%
Market Cap€820,600
Volume€10,565
3607
0.08
6.93%
Market Cap€820,482
Volume€5,503
3615
Market Cap€819,590
Volume€16,848
3610
0.00082021
12.13%
Market Cap€819,529
Volume€24,833
3616
0.01
3.87%
Market Cap€818,331
Volume€498,268
3622
0.0012755
24.61%
Market Cap€817,964
Volume€453,999
3620
0.00185885
6.60%
Market Cap€817,382
Volume€1,877
3617
0.00146531
2.73%
Market Cap€817,358
Volume€55,511
Market Cap€817,225
Volume€4,067
3621
0.00120162
6.01%
Market Cap€816,177
Volume€37,199
3623
1.64
5.32%
Market Cap€815,959
Volume€80,084
3619
0.00000008
10.38%
Market Cap€815,271
Volume€5,527
3626
0.00092786
8.75%
Market Cap€814,355
Volume€1,197
3627
0.00010313
6.50%
Market Cap€814,334
Volume€2,788
3624
0.004146
35.33%
Market Cap€812,801
Volume€150,074
3625
0.07
16.63%
Market Cap€812,712
Volume€15,056
3628
0.00081288
5.49%
Market Cap€812,574
Volume€54,954
3629
0.00081105
7.53%
Market Cap€810,239
Volume€652
3634
0.00080967
9.94%
Market Cap€809,673
Volume€960
3633
0.00000193
12.36%
Market Cap€809,057
Volume€39,853
3631
0.00085217
18.31%
Market Cap€808,783
Volume€372,596
3632
0.01
0%
Market Cap€819,342
Volume€6
3635
0.01
11.22%
Market Cap€808,004
Volume€14,965
3630
0.00085461
19.54%
Market Cap€807,793
Volume€56,292
3642
0.00081398
37.95%
Market Cap€806,482
Volume€213,423
3638
0.00082937
18.95%
Market Cap€806,167
Volume€4,430
3639
0.00020512
0%
Market Cap€820,463
Volume€47
3640
0.00082457
20.75%
Market Cap€803,784
Volume€27,587
3641
0.00236706
7.07%
Market Cap€803,432
Volume€19,625
3643
0.0000536
2.84%
Market Cap€802,621
Volume€3,935
3644
0.04
0.81%
Market Cap€801,166
Volume€5,774
Market Cap€816,212
Volume€815
3647
Market Cap€799,247
Volume€152,708
3650
0.00255459
8.08%
Market Cap€798,924
Volume€39,529
3648
0.00079623
17.96%
Market Cap€798,209
Volume€2,639
3645
0.00079852
25.96%
Market Cap€798,115
Volume€319,364
3649
Market Cap€799,925
Volume€7
3651
5.02
10.08%
Market Cap€799,316
Volume€0
3655
Market Cap€794,987
Volume€34,506
3656
0.01
7.24%
Market Cap€794,287
Volume€1.36M
3652
0.00188309
1.26%
Market Cap€794,092
Volume€52,744
3653
0.00390061
0%
Market Cap€780,123
Volume€13
3659
0.00079312
15.27%
Market Cap€793,070
Volume€10,424
3654
0.95
0.70%
Market Cap€792,322
Volume€2.85M
3658
0.00078959
22.14%
Market Cap€791,924
Volume€55,946
3661
0
9.21%
Market Cap€791,715
Volume€282,778
Market Cap€791,017
Volume€83,883
3662
0.02
5.73%
Market Cap€790,039
Volume€804
3663
0.02
10.45%
Market Cap€790,007
Volume€41,843
3665
136.15
14.19%
Market Cap€789,347
Volume€107,029
3664
0.00442459
5.57%
Market Cap€788,500
Volume€41,171
3668
0.01
2.19%
Market Cap€788,167
Volume€71,432
3666
0.00084434
22.62%
Market Cap€787,906
Volume€52,038
3680
0.00009248
5.25%
Market Cap€787,023
Volume€250,514
3670
0.07
9.41%
Market Cap€786,183
Volume€27,790
3667
0.00078608
33.06%
Market Cap€786,076
Volume€12,899
3657
0.01
4.65%
Market Cap€785,282
Volume€42,580
3673
0.98
1.13%
Market Cap€784,158
Volume€0
3671
0.00017674
10.19%
Market Cap€784,125
Volume€279
3674
0.00009799
11.46%
Market Cap€783,803
Volume€2,197
3669
0.03
20.88%
Market Cap€783,311
Volume€5,689
3672
0.00078336
7.50%
Market Cap€783,299
Volume€21,385
3637
0.00001169
24.73%
Market Cap€781,795
Volume€49,116
3675
0.00456551
11.37%
Market Cap€781,397
Volume€1,139
3676
0.00149128
2.13%
Market Cap€781,303
Volume€87
3677
0.00077941
22.76%
Market Cap€778,598
Volume€75,165
3679
0.0000078
0%
Market Cap€780,008
Volume€18
3683
0.0003492
33.86%
Market Cap€777,145
Volume€188
3678
0.00077799
10.04%
Market Cap€777,191
Volume€17,034
3682
0.01
16.60%
Market Cap€777,066
Volume€9,769
3681
80,140
9.40%
Market Cap€776,871
Volume€0
3691
0.01
9.50%
Market Cap€774,797
Volume€20,614
3684
0.02
8.92%
Market Cap€773,916
Volume€241,794
3685
0.00078027
18.89%
Market Cap€773,303
Volume€24,933
3686
0.01
1.74%
Market Cap€775,396
Volume€5
Market Cap€771,717
Volume€43,220
3688
0.00143643
0%
Market Cap€781,689
Volume€775
3689
0.01
13.95%
Market Cap€771,056
Volume€92
3693
0.00132948
10.31%
Market Cap€770,613
Volume€100,068
3690
0.00077278
6.75%
Market Cap€770,416
Volume€1.2M
3692
0.02
1.38%
Market Cap€769,771
Volume€36
3694
0.00300809
9.73%
Market Cap€768,280
Volume€79,153
3695
0.11
18.38%
Market Cap€767,563
Volume€23,956
3697
0.00013773
7.59%
Market Cap€766,660
Volume€81,982
3712
0.00077138
16.17%
Market Cap€766,364
Volume€207,108
3698
0.00019171
27.16%
Market Cap€765,761
Volume€172,401
3569
0.0008332
2.42%
Market Cap€824,569
Volume€193,382
Market Cap€782,345
Volume€74

Data provided by Coingecko API