Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 1.9+ 17.34%
Market Cap
INR 123.51M
17.55%
Volume (24)
INR 799,336
13.07%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 1.9

Price Change

INR 0.280859
17.34%
24h Low / 24h High
INR 1.6 / INR 1.99

Trading Volume

INR 799,336
13.07%
Volume / Market Cap
0.0064718615
Market Dominance
0.000040620984%
Market Rank
#3518

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 123,509,440
17.55%

Fully Diluted
Market Cap

INR 123,509,440
1.73%

Unstake Price Yesterday

Yesterday's Low / High
INR 1.9217719 / INR 1.9455692
Yesterday's Open / Close
INR 1.9455692 / INR 1.9217719
Yesterday's Change
1.74%
Yesterday's Volume
INR 372,892.33

Unstake Price History

7d Low / 7d High
INR 0.01598007 / INR 0.026717415
30d Low / 30d High
INR 1.5147136 / INR 1.9455692
90d Low / 90d High
INR 1.3788093 / INR 2.1565847
52 Week Low / 52 Week High
INR 1.3788093 / INR 2.3200188
All Time HighDec 17, 2023 (1 years ago)
INR 25.86
92.65%
All Time LowAug 4, 2024 (5 months ago)
INR 0.625004
204.02%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
1/25/2025
INR 1.537998
INR 0
INR 1.945569
INR 1.514714
1/24/2025
INR 2.084837
INR 1.537998
INR 2.084837
INR 1.378809
1/23/2025
INR 2.071231
INR 2.084837
INR 2.108863
INR 2.043008
1/22/2025
INR 2.074783
INR 2.071231
INR 2.156585
INR 2.062335
1/21/2025
INR 1.930461
INR 2.074783
INR 2.063461
INR 1.901106
1/20/2025
INR 2.076534
INR 1.930461
INR 2.105813
INR 1.903132
1/19/2025
INR 2.320019
INR 2.076534
INR 2.320019
INR 2.096238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,532
0.16%
Market CapINR 2.07T
VolumeINR 17.66B
2
INR 3,302.91
0.45%
Market CapINR 397.91B
VolumeINR 11.61B
3
INR 3.12
0.50%
Market CapINR 179.65B
VolumeINR 2.9B
5
INR 254.62
2.55%
Market CapINR 123.89B
VolumeINR 4.91B
6
INR 685.73
0.47%
Market CapINR 100.05B
VolumeINR 470.57M
8
INR 0.35096
1.01%
Market CapINR 51.85B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3514
INR 0.483648
4.03%
Market CapINR 123.42M
VolumeINR 12.03M
3543
INR 2.47
15.45%
Market CapINR 123.37M
VolumeINR 9.7M
3519
INR 1.98
0.17%
Market CapINR 123.29M
VolumeINR 5.48M
3520
INR 0.00017748
2.40%
Market CapINR 123.18M
VolumeINR 5.2M
3522
INR 3.57
1.90%
Market CapINR 123.15M
VolumeINR 720,630

Data provided by Coingecko API