Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.35 -2.12%
Market Cap
JPY 152.48M
2.12%
Volume (24)
JPY 92,459
0.62%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.35

Price Change

JPY -0.050901358
2.12%
24h Low / 24h High
JPY 2.31 / JPY 2.46

Trading Volume

JPY 92,459
0.62%
Volume / Market Cap
0.00060637049
Market Dominance
0.000033167999%
Market Rank
#3407

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 152,479,390
2.12%

Fully Diluted
Market Cap

JPY 152,479,390
3.48%

Unstake Price Yesterday

Yesterday's Low / High
JPY 2.4229009 / JPY 2.437948
Yesterday's Open / Close
JPY 2.4229009 / JPY 2.437948
Yesterday's Change
3.31%
Yesterday's Volume
JPY 55,898.309

Unstake Price History

7d Low / 7d High
JPY 0.015567902 / JPY 0.019663449
30d Low / 30d High
JPY 2.338099 / JPY 2.6345968
90d Low / 90d High
JPY 2.3172706 / JPY 2.6736006
52 Week Low / 52 Week High
JPY 2.3172706 / JPY 2.961807
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
94.69%
All Time LowAug 4, 2024 (7 months ago)
JPY 1.094
115.01%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
3/7/2025
JPY 2.338099
JPY 0
JPY 2.634597
JPY 2.338099
3/6/2025
JPY 2.49756
JPY 2.338099
JPY 2.583315
JPY 2.470036
3/5/2025
JPY 2.37193
JPY 2.49756
JPY 2.530869
JPY 2.3656
3/4/2025
JPY 2.643142
JPY 2.37193
JPY 2.674089
JPY 2.317271
3/3/2025
JPY 2.841704
JPY 2.643142
JPY 2.880494
JPY 2.643745
3/2/2025
JPY 2.687537
JPY 2.841704
JPY 2.961807
JPY 2.663008
3/1/2025
JPY 2.58942
JPY 2.687537
JPY 2.746186
JPY 2.58942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,751
3.73%
Market CapJPY 1.7T
VolumeJPY 50.26B
2
JPY 2,130.05
3.01%
Market CapJPY 257.08B
VolumeJPY 18.71B
4
JPY 2.32
8.54%
Market CapJPY 134.52B
VolumeJPY 6.16B
5
JPY 593.9
1.02%
Market CapJPY 86.77B
VolumeJPY 839.67M
6
JPY 136.93
4.57%
Market CapJPY 69.71B
VolumeJPY 5.42B
8
JPY 0.193615
5.28%
Market CapJPY 28.73B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 0.00036478
22.67%
Market CapJPY 153.07M
VolumeJPY 8.02M
3402
JPY 0.384317
3.06%
Market CapJPY 153.05M
VolumeJPY 8.84M
3404
JPY 0.61018
8.78%
Market CapJPY 152.8M
VolumeJPY 6.61M
3398
JPY 1.022
0.99%
Market CapJPY 152.32M
VolumeJPY 22.15M
3413
JPY 0.00001836
11.62%
Market CapJPY 152.28M
VolumeJPY 521,877

Data provided by Coingecko API