Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 3.72 -1.26%
Market Cap
JPY 241.52M
1.26%
Volume (24)
JPY 294,775
0.21%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 3.72

Price Change

JPY -0.047303534
1.26%
24h Low / 24h High
JPY 3.69 / JPY 3.87

Trading Volume

JPY 294,775
0.21%
Volume / Market Cap
0.0012205167
Market Dominance
0.000043509906%
Market Rank
#3463

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 241,516,570
1.26%

Fully Diluted
Market Cap

JPY 241,516,570
0.89%

Unstake Price Yesterday

Yesterday's Low / High
JPY 3.746705 / JPY 3.7512716
Yesterday's Open / Close
JPY 3.7512716 / JPY 3.746705
Yesterday's Change
0.77%
Yesterday's Volume
JPY 371,892.31

Unstake Price History

7d Low / 7d High
JPY 0.022020782 / JPY 0.03054951
30d Low / 30d High
JPY 3.5441007 / JPY 3.8839193
90d Low / 90d High
JPY 3.4323132 / JPY 4.1755313
52 Week Low / 52 Week High
JPY 3.4323132 / JPY 4.7974277
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
91.61%
All Time LowAug 4, 2024 (5 months ago)
JPY 1.094
239.47%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
1/22/2025
JPY 3.738012
JPY 0
JPY 3.883919
JPY 3.713647
1/21/2025
JPY 3.475686
JPY 3.738012
JPY 3.706117
JPY 3.432313
1/20/2025
JPY 3.750837
JPY 3.475686
JPY 3.796196
JPY 3.437895
1/19/2025
JPY 4.187621
JPY 3.750837
JPY 4.187621
JPY 3.784319
1/18/2025
JPY 4.694741
JPY 4.187621
JPY 4.77443
JPY 4.147517
1/17/2025
JPY 4.571274
JPY 4.694741
JPY 4.71625
JPY 4.571274
1/16/2025
JPY 4.797428
JPY 4.571274
JPY 4.797428
JPY 4.527504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,218
2.68%
Market CapJPY 2.03T
VolumeJPY 61.68B
2
JPY 3,214.17
2.50%
Market CapJPY 387.23B
VolumeJPY 21.2B
3
JPY 3.11
1.87%
Market CapJPY 178.8B
VolumeJPY 7.71B
5
JPY 247.81
2.73%
Market CapJPY 120.56B
VolumeJPY 10.17B
6
JPY 686.4
1.69%
Market CapJPY 100.13B
VolumeJPY 805.91M
7
JPY 0.351716
3.47%
Market CapJPY 51.93B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3459
JPY 0.616751
7.99%
Market CapJPY 241.7M
VolumeJPY 15.73M
3446
JPY 0.03876159
4.39%
Market CapJPY 241.62M
VolumeJPY 50.01M
3462
JPY 0.264397
16.81%
Market CapJPY 241.53M
VolumeJPY 4.38M
3461
JPY 25.41
14.42%
Market CapJPY 241.37M
VolumeJPY 34.22M
3460
JPY 1.37
2.19%
Market CapJPY 241.31M
VolumeJPY 3,435

Data provided by Coingecko API