Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.68+ 0.58%
Market Cap
JPY 174.36M
0.58%
Volume (24)
JPY 87,363
0.03%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.68

Price Change

JPY 0.01549254
0.58%
24h Low / 24h High
JPY 2.59 / JPY 2.75

Trading Volume

JPY 87,363
0.03%
Volume / Market Cap
0.00050104861
Market Dominance
0.000041798435%
Market Rank
#3336

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 174,360,330
0.58%

Fully Diluted
Market Cap

JPY 174,360,330
3.49%

Unstake Price Yesterday

Yesterday's Low / High
JPY 2.5915512 / JPY 2.5922499
Yesterday's Open / Close
JPY 2.5915512 / JPY 2.5922499
Yesterday's Change
3.40%
Yesterday's Volume
JPY 113,230.49

Unstake Price History

7d Low / 7d High
JPY 0.016856851 / JPY 0.021536986
30d Low / 30d High
JPY 2.5375578 / JPY 2.9967797
90d Low / 90d High
JPY 2.5375578 / JPY 3.2162742
52 Week Low / 52 Week High
JPY 2.5375578 / JPY 3.2162742
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
93.94%
All Time LowAug 4, 2024 (6 months ago)
JPY 1.094
145.37%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
2/28/2025
JPY 2.64169
JPY 0
JPY 2.689363
JPY 2.537558
2/27/2025
JPY 2.72085
JPY 2.64169
JPY 3.216274
JPY 2.583568
2/26/2025
JPY 2.649397
JPY 2.72085
JPY 2.832213
JPY 2.623271
2/25/2025
JPY 2.692642
JPY 2.649397
JPY 2.692642
JPY 2.589151
2/24/2025
JPY 2.725183
JPY 2.692642
JPY 2.725183
JPY 2.618582
2/23/2025
JPY 2.754664
JPY 2.725183
JPY 2.767284
JPY 2.718039
2/22/2025
JPY 2.574232
JPY 2.754664
JPY 2.78507
JPY 2.574232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,202
0.70%
Market CapJPY 1.69T
VolumeJPY 35.91B
2
JPY 2,209.68
0.97%
Market CapJPY 266.42B
VolumeJPY 17.4B
4
JPY 2.16
0.62%
Market CapJPY 124.86B
VolumeJPY 2.86B
5
JPY 605.82
2.38%
Market CapJPY 88.29B
VolumeJPY 912.19M
6
JPY 140.64
4.14%
Market CapJPY 71.32B
VolumeJPY 4.08B
8
JPY 0.202983
0.96%
Market CapJPY 30.05B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 0.912622
1.04%
Market CapJPY 174.8M
VolumeJPY 275,657
3334
JPY 16.51
1.00%
Market CapJPY 174.51M
VolumeJPY 87.44M
3331
JPY 0.174288
7.53%
Market CapJPY 174.4M
VolumeJPY 421.51M
3338
JPY 9.33
0.57%
Market CapJPY 174.3M
VolumeJPY 24.72M
3339
JPY 330,046
0.86%
Market CapJPY 174.13M
VolumeJPY 460,323

Data provided by Coingecko API