Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 3.18 -3.93%
Market Cap
JPY 207.01M
4.51%
Volume (24)
JPY 9,068
0.03%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 3.18

Price Change

JPY -0.13024878
3.93%
24h Low / 24h High
JPY 3.19 / JPY 3.39

Trading Volume

JPY 9,068.02
0.03%
Volume / Market Cap
0.000043805001
Market Dominance
0.000039784961%
Market Rank
#3299

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 207,008,790
4.51%

Fully Diluted
Market Cap

JPY 207,008,790
2.90%

Unstake Price Yesterday

Yesterday's Low / High
JPY 3.2793486 / JPY 3.2803148
Yesterday's Open / Close
JPY 3.2793486 / JPY 3.2803148
Yesterday's Change
3.04%
Yesterday's Volume
JPY 6,734.4374

Unstake Price History

7d Low / 7d High
JPY 0.019283584 / JPY 0.023534137
30d Low / 30d High
JPY 3.1504889 / JPY 3.3350171
90d Low / 90d High
JPY 2.7719161 / JPY 3.3350171
52 Week Low / 52 Week High
JPY 2.7694515 / JPY 3.3350171
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
92.80%
All Time LowAug 4, 2024 (9 months ago)
JPY 1.094
191.17%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
5/27/2025
JPY 3.206869
JPY 0
JPY 3.335017
JPY 3.174775
5/26/2025
JPY 3.104656
JPY 3.206869
JPY 3.231692
JPY 3.099326
5/25/2025
JPY 3.111774
JPY 3.104656
JPY 3.111823
JPY 2.771916
5/24/2025
JPY 3.025022
JPY 3.111774
JPY 3.154405
JPY 2.998824
5/23/2025
JPY 2.997377
JPY 3.025022
JPY 3.087412
JPY 2.960686
5/22/2025
JPY 3.056178
JPY 2.997377
JPY 3.123697
JPY 3.021432
5/21/2025
JPY 2.793943
JPY 3.056178
JPY 3.111989
JPY 2.769451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,831
0.70%
Market CapJPY 2.16T
VolumeJPY 32.71B
2
JPY 2,636.83
0.31%
Market CapJPY 318.75B
VolumeJPY 21.76B
4
JPY 2.3
0.52%
Market CapJPY 135.03B
VolumeJPY 1.75B
5
JPY 682.67
0.15%
Market CapJPY 99.61B
VolumeJPY 1.02B
6
JPY 173.7
1.03%
Market CapJPY 90.54B
VolumeJPY 3.88B
8
JPY 0.222656
2.32%
Market CapJPY 33.32B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3296
JPY 5.26
3.85%
Market CapJPY 207.45M
VolumeJPY 608,222
3297
JPY 0.928348
1.87%
Market CapJPY 207.31M
VolumeJPY 13,188
3298
JPY 8.17
0.87%
Market CapJPY 207.25M
VolumeJPY 662,734
3300
JPY 0.208101
3.35%
Market CapJPY 206.59M
VolumeJPY 540.34M
3301
JPY 0.058341
0.86%
Market CapJPY 206.59M
VolumeJPY 1,271

Data provided by Coingecko API