Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 4.47 -2.00%
Market Cap
JPY 290.66M
2.00%
Volume (24)
JPY 433,207
0.64%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 4.47

Price Change

JPY -0.091119507
2.00%
24h Low / 24h High
JPY 4.42 / JPY 4.67

Trading Volume

JPY 433,207
0.64%
Volume / Market Cap
0.0014904217
Market Dominance
0.000058240046%
Market Rank
#2978

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 290,660,700
2.00%

Fully Diluted
Market Cap

JPY 290,660,700
1.02%

Unstake Price Yesterday

Yesterday's Low / High
JPY 4.5033988 / JPY 4.5323483
Yesterday's Open / Close
JPY 4.5323483 / JPY 4.5033988
Yesterday's Change
1.06%
Yesterday's Volume
JPY 373,357.3

Unstake Price History

7d Low / 7d High
JPY 0.024179943 / JPY 0.03503688
30d Low / 30d High
JPY 4.4467982 / JPY 4.7120935
90d Low / 90d High
JPY 4.3528211 / JPY 5.0614351
52 Week Low / 52 Week High
JPY 3.7320543 / JPY 5.4199075
All Time HighDec 17, 2023 (11 months ago)
JPY 44.25
89.89%
All Time LowAug 4, 2024 (3 months ago)
JPY 1.094
308.83%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
11/22/2024
JPY 4.463207
JPY 0
JPY 4.712094
JPY 4.446798
11/21/2024
JPY 4.531658
JPY 4.463207
JPY 4.676273
JPY 4.458906
11/20/2024
JPY 4.378978
JPY 4.531658
JPY 4.770893
JPY 4.378978
11/19/2024
JPY 5.087147
JPY 4.378978
JPY 5.107564
JPY 4.352821
11/18/2024
JPY 4.498876
JPY 5.087147
JPY 5.419907
JPY 4.333339
11/17/2024
JPY 4.04637
JPY 4.498876
JPY 4.278308
JPY 4.017128
11/16/2024
JPY 3.755224
JPY 4.04637
JPY 4.299091
JPY 3.732054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.10%
Market CapJPY 1.95T
VolumeJPY 73.42B
2
JPY 3,368.17
0.11%
Market CapJPY 405.74B
VolumeJPY 38.4B
4
JPY 258.48
0.33%
Market CapJPY 122.85B
VolumeJPY 8.86B
5
JPY 667.73
6.21%
Market CapJPY 97.42B
VolumeJPY 2.84B
6
JPY 1.53
10.08%
Market CapJPY 87.51B
VolumeJPY 21.88B
7
JPY 0.463885
18.93%
Market CapJPY 68B
VolumeJPY 24.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 291.29M
VolumeJPY 3.1M
2976
JPY 0.291077
22.03%
Market CapJPY 291.08M
VolumeJPY 1.01M
2977
JPY 0.277074
30.60%
Market CapJPY 290.88M
VolumeJPY 24.5M
2974
JPY 1,622.62
15.25%
Market CapJPY 290.33M
VolumeJPY 2.69M
Market CapJPY 290.29M
VolumeJPY 428.46M

Data provided by Coingecko API