Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.86+ 2.93%
Market Cap
JPY 185.95M
3.10%
Volume (24)
JPY 3,157
9.05%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.86

Price Change

JPY 0.08151
2.93%
24h Low / 24h High
JPY 2.47 / JPY 2.97

Trading Volume

JPY 3,156.86
9.05%
Volume / Market Cap
0.000016976795
Market Dominance
0.000035737962%
Market Rank
#3337

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 185,951,470
3.10%

Fully Diluted
Market Cap

JPY 185,951,470
7.41%

Unstake Price Yesterday

Yesterday's Low / High
JPY 2.5240101 / JPY 2.8027619
Yesterday's Open / Close
JPY 2.8027619 / JPY 2.5240101
Yesterday's Change
7.38%
Yesterday's Volume
JPY 6,936.8665

Unstake Price History

7d Low / 7d High
JPY 0.017309928 / JPY 0.024201453
30d Low / 30d High
JPY 2.470144 / JPY 2.8042663
90d Low / 90d High
JPY 2.470144 / JPY 3.2700671
52 Week Low / 52 Week High
JPY 2.470144 / JPY 3.4881286
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
93.54%
All Time LowAug 4, 2024 (10 months ago)
JPY 1.094
161.55%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
6/2/2025
JPY 2.804266
JPY 0
JPY 2.804266
JPY 2.470144
6/1/2025
JPY 2.820147
JPY 2.804266
JPY 2.862093
JPY 2.610269
5/31/2025
JPY 2.973709
JPY 2.820147
JPY 2.992045
JPY 2.762666
5/30/2025
JPY 3.302094
JPY 2.973709
JPY 3.302094
JPY 2.934476
5/29/2025
JPY 3.081395
JPY 3.302094
JPY 3.488129
JPY 3.043986
5/27/2025
JPY 3.206869
JPY 0
JPY 3.335017
JPY 3.174775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,354
0.24%
Market CapJPY 2.09T
VolumeJPY 28.15B
2
JPY 2,612.44
4.65%
Market CapJPY 315.34B
VolumeJPY 17.94B
4
JPY 2.2
1.57%
Market CapJPY 129.36B
VolumeJPY 1.94B
5
JPY 666.97
1.23%
Market CapJPY 97.3B
VolumeJPY 778.4M
6
JPY 159.48
2.31%
Market CapJPY 83.31B
VolumeJPY 3.81B
8
JPY 0.19597
2.15%
Market CapJPY 29.3B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3333
JPY 0.478873
0%
Market CapJPY 190.71M
VolumeJPY 26,987
3334
JPY 0.201256
5.40%
Market CapJPY 186.75M
VolumeJPY 14.68M
3336
JPY 0.188285
12.75%
Market CapJPY 186.55M
VolumeJPY 8.59M
3339
JPY 0.185887
17.60%
Market CapJPY 185.85M
VolumeJPY 4.27M
3340
JPY 9.29
1.42%
Market CapJPY 185.76M
VolumeJPY 273.22M

Data provided by Coingecko API