Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.27+ 1.86%
Market Cap
JPY 147.28M
0.18%
Volume (24)
JPY 117,123
0.72%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.27

Price Change

JPY 0.04137832
1.86%
24h Low / 24h High
JPY 2.22 / JPY 2.34

Trading Volume

JPY 117,123
0.72%
Volume / Market Cap
0.00079526289
Market Dominance
0.000034192479%
Market Rank
#3519

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 147,275,830
0.18%

Fully Diluted
Market Cap

JPY 147,275,830
2.53%

Unstake Price Yesterday

Yesterday's Low / High
JPY 2.3245831 / JPY 2.3247749
Yesterday's Open / Close
JPY 2.3245831 / JPY 2.3247749
Yesterday's Change
2.35%
Yesterday's Volume
JPY 136,350.05

Unstake Price History

7d Low / 7d High
JPY 0.01328459 / JPY 0.016065506
30d Low / 30d High
JPY 2.1328859 / JPY 2.3357719
90d Low / 90d High
JPY 1.9928221 / JPY 2.3357719
52 Week Low / 52 Week High
JPY 1.9046033 / JPY 2.3357719
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
94.88%
All Time LowAug 4, 2024 (9 months ago)
JPY 1.094
107.15%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
5/1/2025
JPY 2.135758
JPY 0
JPY 2.335772
JPY 2.135339
4/30/2025
JPY 2.246171
JPY 2.135758
JPY 2.280073
JPY 2.132886
4/29/2025
JPY 2.100545
JPY 2.246171
JPY 2.247798
JPY 1.992822
4/28/2025
JPY 2.126907
JPY 2.100545
JPY 2.142626
JPY 2.056065
4/27/2025
JPY 2.050392
JPY 2.126907
JPY 2.142727
JPY 2.018383
4/26/2025
JPY 2.013282
JPY 2.050392
JPY 2.184179
JPY 1.980022
4/25/2025
JPY 1.999393
JPY 2.013282
JPY 2.036047
JPY 1.904603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,569
0.49%
Market CapJPY 1.94T
VolumeJPY 25.88B
2
JPY 1,845.96
1.02%
Market CapJPY 223.04B
VolumeJPY 11.37B
4
JPY 2.23
0.95%
Market CapJPY 130.39B
VolumeJPY 1.82B
5
JPY 599.76
0.78%
Market CapJPY 87.55B
VolumeJPY 504.11M
6
JPY 150.65
1.63%
Market CapJPY 78.04B
VolumeJPY 3.52B
8
JPY 0.181639
0.03%
Market CapJPY 27.09B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3516
JPY 0.147997
6.36%
Market CapJPY 147.83M
VolumeJPY 287,173
Market CapJPY 147.49M
VolumeJPY 18,082
3518
JPY 0.01969873
3.05%
Market CapJPY 147.32M
VolumeJPY 2.9M
3520
JPY 1.47
0.53%
Market CapJPY 147.45M
VolumeJPY 9,624
3521
JPY 1.62
0.59%
Market CapJPY 146.97M
VolumeJPY 139.41M

Data provided by Coingecko API