Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.07 -76.31%
Market Cap
JPY 134.77M
76.31%
Volume (24)
JPY 24,516
0.01%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.07

Price Change

JPY -6.6779766
76.31%
24h Low / 24h High
JPY 1.7 / JPY 8.75

Trading Volume

JPY 24,516
0.01%
Volume / Market Cap
0.00018191371
Market Dominance
0.000023768393%
Market Rank
#4089

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 134,767,190
76.31%

Fully Diluted
Market Cap

JPY 134,767,190
11.34%

Unstake Price Yesterday

Yesterday's Low / High
JPY 1.8620028 / JPY 1.862196
Yesterday's Open / Close
JPY 1.8620028 / JPY 1.862196
Yesterday's Change
11.16%
Yesterday's Volume
JPY 16,580.121

Unstake Price History

7d Low / 7d High
JPY 0.011251055 / JPY 0.059493928
30d Low / 30d High
JPY 1.6989715 / JPY 8.7592613
90d Low / 90d High
JPY 1.6989715 / JPY 8.7592613
52 Week Low / 52 Week High
JPY 1.6741676 / JPY 8.7592613
All Time HighDec 17, 2023 (1 years ago)
JPY 44.25
95.31%
All Time LowAug 4, 2024 (11 months ago)
JPY 1.094
89.56%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
7/25/2025
JPY 1.840785
JPY 0
JPY 8.759261
JPY 1.698972
7/24/2025
JPY 2.450761
JPY 1.840785
JPY 2.456864
JPY 1.823272
7/23/2025
JPY 2.205287
JPY 2.450761
JPY 2.681036
JPY 1.826392
7/22/2025
JPY 2.070055
JPY 2.205287
JPY 2.201313
JPY 2.023666
7/21/2025
JPY 2.005917
JPY 2.070055
JPY 2.183914
JPY 1.962821
7/19/2025
JPY 1.674333
JPY 0
JPY 1.674803
JPY 1.674168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,364
1.63%
Market CapJPY 2.34T
VolumeJPY 56.07B
2
JPY 3,745.95
2.77%
Market CapJPY 452.13B
VolumeJPY 36.3B
3
JPY 3.16
2.71%
Market CapJPY 187.12B
VolumeJPY 5.85B
5
JPY 782.63
2.57%
Market CapJPY 109.05B
VolumeJPY 1.48B
6
JPY 186.62
5.24%
Market CapJPY 100.44B
VolumeJPY 12.66B
8
JPY 0.237369
4.55%
Market CapJPY 35.67B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

4452
JPY 516.69
81.54%
Market CapJPY 135.03M
VolumeJPY 19.68M
4090
JPY 132.6
1.06%
Market CapJPY 134.85M
VolumeJPY 27.68M
Market CapJPY 134.8M
VolumeJPY 215,532
4091
JPY 1.34
4.81%
Market CapJPY 134.48M
VolumeJPY 89,537
4095
JPY 0.319117
6.04%
Market CapJPY 134.25M
VolumeJPY 16.59M

Data provided by Coingecko API