Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
RUB 0.844915 -17.98%
Market Cap
RUB 227.21M
17.70%
Volume (24)
RUB 8,155,640
42.81%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
RUB 0.844915

Price Change

RUB -0.18517149
17.98%
24h Low / 24h High
RUB 0.847598 / RUB 1.03

Trading Volume

RUB 8,155,640
42.81%
Volume / Market Cap
0.035895284
Market Dominance
0.000063180964%
Market Rank
#2781

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,997,083.073 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
RUB 227,206,450
17.70%

Fully Diluted
Market Cap

RUB 847,787,640
4.63%

Kolwaii Price Yesterday

Yesterday's Low / High
RUB 0.87600578 / RUB 0.90186393
Yesterday's Open / Close
RUB 0.90186393 / RUB 0.87600578
Yesterday's Change
4.95%
Yesterday's Volume
RUB 10,503,089

Kolwaii Price History

7d Low / 7d High
RUB 0.0078575936 / RUB 0.019211908
30d Low / 30d High
RUB 0.87600578 / RUB 1.2618567
90d Low / 90d High
RUB 0.78147738 / RUB 1.9163518
52 Week Low / 52 Week High
RUB 0.78147738 / RUB 1.9163518
All Time HighFeb 3, 2025 (2 days ago)
RUB 2.02
58.17%
All Time LowFeb 2, 2025 (3 days ago)
RUB 0.771841
9.73%

Data provided by Coingecko API

KWAII to RUB converter

Kolwaii
KolwaiiKWAII
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to RUB)

KWAIIRUB by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (RUB)

Date
2/5/2025
RUB 0.986705
RUB 0
RUB 1.033073
RUB 0.876006
2/4/2025
RUB 1.573859
RUB 0.986705
RUB 1.633677
RUB 0.881686
2/3/2025
RUB 0.856265
RUB 1.573859
RUB 1.916352
RUB 0.79112
2/2/2025
RUB 1.006869
RUB 0.856265
RUB 1.110205
RUB 0.781477
2/1/2025
RUB 0.974957
RUB 1.006869
RUB 1.131091
RUB 0.974957
1/31/2025
RUB 1.168166
RUB 0.974957
RUB 1.367756
RUB 0.991947
1/30/2025
RUB 1.222171
RUB 1.168166
RUB 1.339337
RUB 1.156211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,880
0.14%
Market CapRUB 1.94T
VolumeRUB 42.13B
2
RUB 2,746.02
1.09%
Market CapRUB 330.93B
VolumeRUB 29.45B
4
RUB 2.37
4.95%
Market CapRUB 136.93B
VolumeRUB 6.51B
5
RUB 195.74
4.41%
Market CapRUB 95.51B
VolumeRUB 4.21B
6
RUB 581.22
1.89%
Market CapRUB 84.79B
VolumeRUB 893.91M
8
RUB 0.25602
2.73%
Market CapRUB 37.86B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2776
RUB 4.15
19.77%
Market CapRUB 227.99M
VolumeRUB 1.81M
2784
RUB 0.226966
24.96%
Market CapRUB 227.26M
VolumeRUB 227.42M
2782
RUB 108.33
13.71%
Market CapRUB 227.22M
VolumeRUB 2.26M
2780
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2783
RUB 0.00045523
42.49%
Market CapRUB 226.9M
VolumeRUB 9.81M

Data provided by Coingecko API