Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
RUB 0.153134+ 3.34%
Market Cap
RUB 41.22M
3.82%
Volume (24)
RUB 324,871
0.05%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
RUB 0.153134

Price Change

RUB 0.0049495
3.34%
24h Low / 24h High
RUB 0.144305 / RUB 0.159742

Trading Volume

RUB 324,871
0.05%
Volume / Market Cap
0.0078820337
Market Dominance
0.000017453378%
Market Rank
#4224

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,994,372.322 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
RUB 41,216,647
3.82%

Fully Diluted
Market Cap

RUB 153,793,480
5.91%

Kolwaii Price Yesterday

Yesterday's Low / High
RUB 0.14517355 / RUB 0.14524894
Yesterday's Open / Close
RUB 0.14517355 / RUB 0.14524894
Yesterday's Change
5.46%
Yesterday's Volume
RUB 259,181.14

Kolwaii Price History

7d Low / 7d High
RUB 0.0015981037 / RUB 0.0023717025
30d Low / 30d High
RUB 0.14003188 / RUB 0.1523264
90d Low / 90d High
RUB 0.14003188 / RUB 0.21345104
52 Week Low / 52 Week High
RUB 0.14003188 / RUB 0.21345104
All Time HighFeb 3, 2025 (1 months ago)
RUB 2.02
92.44%
All Time LowMar 11, 2025 (1 days ago)
RUB 0.137776
11.06%

Data provided by Coingecko API

KWAII to RUB converter

Kolwaii
KolwaiiKWAII
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to RUB)

KWAIIRUB by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (RUB)

Date
3/11/2025
RUB 0.142514
RUB 0
RUB 0.152326
RUB 0.140032
3/10/2025
RUB 0.1748
RUB 0.142514
RUB 0.1748
RUB 0.141816
3/9/2025
RUB 0.208483
RUB 0.1748
RUB 0.213451
RUB 0.17042
3/8/2025
RUB 0.193478
RUB 0.208483
RUB 0.21117
RUB 0.193478
3/7/2025
RUB 0.183551
RUB 0.193478
RUB 0.197863
RUB 0.175154
3/6/2025
RUB 0.188044
RUB 0.183551
RUB 0.194216
RUB 0.182575
3/5/2025
RUB 0.19651
RUB 0.188044
RUB 0.202744
RUB 0.186121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,440
1.04%
Market CapRUB 1.64T
VolumeRUB 39.45B
2
RUB 1,882.51
1.56%
Market CapRUB 226.97B
VolumeRUB 25.42B
4
RUB 2.22
4.55%
Market CapRUB 128.81B
VolumeRUB 5.77B
5
RUB 560.5
1.81%
Market CapRUB 81.75B
VolumeRUB 1.11B
6
RUB 125.28
0.05%
Market CapRUB 63.88B
VolumeRUB 4.9B
9
RUB 0.167317
2.53%
Market CapRUB 24.85B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4221
RUB 0.04294134
0.17%
Market CapRUB 41.28M
VolumeRUB 2.93M
4222
RUB 0.060321
3.84%
Market CapRUB 41.24M
VolumeRUB 296
4232
RUB 0.04127232
16.32%
Market CapRUB 41.13M
VolumeRUB 12.82M
4225
RUB 0.0000001
2.05%
Market CapRUB 41.07M
VolumeRUB 27,462
4226
RUB 0.153394
3.55%
Market CapRUB 41.01M
VolumeRUB 325,422

Data provided by Coingecko API