KiboShib (KIBSHI) Live Price

KiboShib logo
KIBSHIKiboShib
JPY 0.000451 -4.34%
Market Cap
JPY 455.76M
3.33%
Volume (24)
JPY 28,757,866
1.71%
Circulating Supply
1,000,000,000,000 KIBSHI
Issue Date
-

Data provided by Coingecko API

KIBSHI price Statistics

KiboShib Price Today

KiboShib Price
JPY 0.00045078

Price Change

JPY -0.00002044344
4.34%
24h Low / 24h High
JPY 0.00043646 / JPY 0.00048191

Trading Volume

JPY 28,757,866
1.71%
Volume / Market Cap
0.063098718
Market Dominance
0.00010550808%
Market Rank
#2203

KiboShib Supply

Circulating Supply
1,000,000,000,000 KIBSHI
Total Supply
1,000,000,000,000 KIBSHI
Max Supply
1,000,000,000,000 KIBSHI

KiboShib Market Cap

Market Cap
JPY 455,759,910
3.33%

Fully Diluted
Market Cap

JPY 455,759,910
0.92%

KiboShib Price Yesterday

Yesterday's Low / High
JPY 0.00045594232 / JPY 0.00046400689
Yesterday's Open / Close
JPY 0.00045594232 / JPY 0.00046400689
Yesterday's Change
2.00%
Yesterday's Volume
JPY 29,972,388

KiboShib Price History

7d Low / 7d High
JPY 0.0000030723617 / JPY 0.0000037637253
30d Low / 30d High
JPY 0.00045594232 / JPY 0.0004875512
90d Low / 90d High
JPY 0.00045594232 / JPY 0.0004875512
52 Week Low / 52 Week High
JPY 0.00045594232 / JPY 0.00056973151
All Time HighNov 19, 2024 (4 months ago)
JPY 0.00735113
93.86%
All Time LowAug 19, 2023 (1 years ago)
JPY 0.00000799
5549.63%

Data provided by Coingecko API

KIBSHI to JPY converter

KiboShib
KiboShibKIBSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KiboShib Price Chart (KIBSHI to JPY)

KIBSHIJPY by TradingView

KiboShib Exchanges

Instant crypto to crypto exchange coming soon!

KiboShib Historical Price Data (JPY)

Date
4/2/2025
JPY 0.000465
JPY 0
JPY 0.000488
JPY 0.000456
4/1/2025
JPY 0.000473
JPY 0.000465
JPY 0.000478
JPY 0.000463
3/31/2025
JPY 0.000462
JPY 0.000473
JPY 0.000481
JPY 0.000461
3/30/2025
JPY 0.000473
JPY 0.000462
JPY 0.000476
JPY 0.000464
3/29/2025
JPY 0.000508
JPY 0.000473
JPY 0.000513
JPY 0.00047
3/28/2025
JPY 0.000534
JPY 0.000508
JPY 0.00054
JPY 0.000475
3/27/2025
JPY 0.000566
JPY 0.000534
JPY 0.00057
JPY 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,287
5.06%
Market CapJPY 1.63T
VolumeJPY 50.38B
2
JPY 1,787.47
5.78%
Market CapJPY 215.71B
VolumeJPY 25.93B
4
JPY 2.01
7.66%
Market CapJPY 116.92B
VolumeJPY 6.55B
5
JPY 588.22
2.84%
Market CapJPY 85.82B
VolumeJPY 1.7B
7
JPY 114.5
12.55%
Market CapJPY 58.71B
VolumeJPY 7.71B
8
JPY 0.158764
9.55%
Market CapJPY 23.62B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2199
JPY 0.452772
25.54%
Market CapJPY 453.58M
VolumeJPY 168.77M
2196
JPY 0.292656
2.20%
Market CapJPY 453.62M
VolumeJPY 25.25M
2202
JPY 0.453359
20.04%
Market CapJPY 453.36M
VolumeJPY 3.77M
2201
JPY 0.452551
21.70%
Market CapJPY 452.55M
VolumeJPY 18.39M
2204
JPY 0.450516
18.90%
Market CapJPY 450.58M
VolumeJPY 14.22M
2205
JPY 0.04600242
1.66%
Market CapJPY 450.55M
VolumeJPY 692.75M
2206
JPY 7.08
6.51%
Market CapJPY 449.58M
VolumeJPY 28,829
2209
JPY 0.244975
4.73%
Market CapJPY 449.13M
VolumeJPY 8.61M
2207
JPY 0.450391
13.72%
Market CapJPY 448.89M
VolumeJPY 745.72M
2214
JPY 45
279.39%
Market CapJPY 448.66M
VolumeJPY 2,123
2208
JPY 1.79
0.37%
Market CapJPY 448.25M
VolumeJPY 32.92M
2213
JPY 0.0497209
0.54%
Market CapJPY 448.09M
VolumeJPY 53.3M
2217
JPY 11.7
1.23%
Market CapJPY 447.82M
VolumeJPY 2.75M
2219
JPY 2.19
18.37%
Market CapJPY 447.61M
VolumeJPY 291.51M
2212
JPY 11.28
10.50%
Market CapJPY 447.34M
VolumeJPY 42.46M
2215
JPY 8.82
4.02%
Market CapJPY 446.69M
VolumeJPY 195,181
2211
JPY 146.01
2.64%
Market CapJPY 446.13M
VolumeJPY 293.85M
2216
Market CapJPY 444.85M
VolumeJPY 251.07M
2222
JPY 0.03042383
15.10%
Market CapJPY 444.5M
VolumeJPY 7.84M
2221
JPY 177.66
2.31%
Market CapJPY 444.31M
VolumeJPY 18.4M
2218
JPY 0.528107
16.10%
Market CapJPY 444.19M
VolumeJPY 5.91M
2223
JPY 0.443859
5.93%
Market CapJPY 443.86M
VolumeJPY 39,899
2210
JPY 0.226117
7.62%
Market CapJPY 443.54M
VolumeJPY 110.17M
2224
JPY 2.74
16.52%
Market CapJPY 441.77M
VolumeJPY 53.21M
2225
JPY 12.22
8.46%
Market CapJPY 441.1M
VolumeJPY 51,023
Market CapJPY 440.84M
VolumeJPY 24.83M
2226
JPY 8
6.53%
Market CapJPY 440.62M
VolumeJPY 900,710
2230
JPY 0.059396
6.80%
Market CapJPY 440.42M
VolumeJPY 991,829
2229
JPY 0.074597
1.33%
Market CapJPY 440.06M
VolumeJPY 521.33M
2228
JPY 6.57
11.88%
Market CapJPY 439.79M
VolumeJPY 4.54M
2220
JPY 0.073584
5.55%
Market CapJPY 438.76M
VolumeJPY 64.94M
2231
JPY 2.18
7.22%
Market CapJPY 438.56M
VolumeJPY 2.46M
2233
JPY 21.32
22.27%
Market CapJPY 437.74M
VolumeJPY 3.52M
2235
JPY 2.87
3.58%
Market CapJPY 436.38M
VolumeJPY 14.6M
Market CapJPY 436.2M
VolumeJPY 7.42M
2236
JPY 1,601.05
25.97%
Market CapJPY 435.88M
VolumeJPY 1.59M
2237
JPY 2.31
2.45%
Market CapJPY 459.39M
VolumeJPY 4.05M
2238
JPY 0.434452
20.45%
Market CapJPY 434.8M
VolumeJPY 42.52M
2234
JPY 0.433205
15.97%
Market CapJPY 433.68M
VolumeJPY 2.43M
2242
JPY 0.00048649
13.64%
Market CapJPY 433.41M
VolumeJPY 522.37M
2240
JPY 1,486,248
0%
Market CapJPY 444.38M
VolumeJPY 2,447
2239
JPY 0.901232
2.72%
Market CapJPY 432.67M
VolumeJPY 14M
2244
Market CapJPY 432.32M
VolumeJPY 197,692
2243
JPY 67.01
5.30%
Market CapJPY 432.17M
VolumeJPY 24.09M
2245
JPY 1.52
9.65%
Market CapJPY 430.6M
VolumeJPY 53.32M
2246
JPY 0.43009
10.40%
Market CapJPY 430.39M
VolumeJPY 104.23M
2249
JPY 2.57
0.01%
Market CapJPY 429.29M
VolumeJPY 146,861
2248
JPY 0.726304
12.66%
Market CapJPY 429.01M
VolumeJPY 1.08M
2250
JPY 0.563565
8.55%
Market CapJPY 429.02M
VolumeJPY 280.46M
2247
JPY 0.310771
0.04%
Market CapJPY 428.99M
VolumeJPY 3.24M
2241
JPY 24.1
2.86%
Market CapJPY 428.42M
VolumeJPY 28.84M
2252
JPY 16.23
11.83%
Market CapJPY 427.63M
VolumeJPY 949,554
2253
JPY 0.00037233
5.49%
Market CapJPY 427.37M
VolumeJPY 9,208
2257
JPY 0.495723
9.50%
Market CapJPY 426.44M
VolumeJPY 297,692
2254
JPY 1.59
9.49%
Market CapJPY 426.19M
VolumeJPY 402,064
2255
JPY 11,955,601
7.61%
Market CapJPY 425.93M
VolumeJPY 77,660
2256
JPY 4,246.42
7.47%
Market CapJPY 424.72M
VolumeJPY 31,804
2258
JPY 2.18
9.76%
Market CapJPY 423.72M
VolumeJPY 155.88M
2260
JPY 48.49
9.20%
Market CapJPY 423.56M
VolumeJPY 32,430
2259
JPY 42.57
4.17%
Market CapJPY 422.55M
VolumeJPY 8.1M
2251
JPY 1.45
10.86%
Market CapJPY 422.23M
VolumeJPY 9.51M
2261
JPY 12,046,330
7.84%
Market CapJPY 422.11M
VolumeJPY 4.06M
2267
JPY 143.42
11.70%
Market CapJPY 421.73M
VolumeJPY 1.03M
2269
JPY 0.02398402
7.17%
Market CapJPY 420.86M
VolumeJPY 246,700
2262
JPY 145.6
2.69%
Market CapJPY 420.91M
VolumeJPY 65.98M
2263
JPY 2.08
7.82%
Market CapJPY 420.6M
VolumeJPY 25.96M
2264
JPY 146.11
2.63%
Market CapJPY 420.2M
VolumeJPY 25,295
2265
JPY 0.451204
12.10%
Market CapJPY 420.12M
VolumeJPY 6.71M
2266
JPY 0.00001371
8.65%
Market CapJPY 420.04M
VolumeJPY 8.18M
2271
JPY 4.19
33.78%
Market CapJPY 419.24M
VolumeJPY 4.89M
2268
JPY 0.22565
1.62%
Market CapJPY 418.95M
VolumeJPY 1.54B
2274
JPY 0.053145
15.29%
Market CapJPY 418.18M
VolumeJPY 8.69M
2273
JPY 11.15
12.81%
Market CapJPY 417.88M
VolumeJPY 13.13M
2276
JPY 0.343738
4.52%
Market CapJPY 417.12M
VolumeJPY 34.77M
2272
JPY 0.416795
10.65%
Market CapJPY 416.8M
VolumeJPY 3.19M
2275
JPY 0.04938787
14.82%
Market CapJPY 416.98M
VolumeJPY 28.7M
2277
JPY 0.415717
12.95%
Market CapJPY 415.72M
VolumeJPY 4.66M
2278
JPY 0.41419
22.68%
Market CapJPY 414.57M
VolumeJPY 3.21M
2270
JPY 0.445063
12.94%
Market CapJPY 414.01M
VolumeJPY 336.75M
2291
JPY 0.0083966
2.20%
Market CapJPY 413.67M
VolumeJPY 15.19M
2279
JPY 2.52
7.90%
Market CapJPY 413.21M
VolumeJPY 41.72M
2280
JPY 0.00594773
9.83%
Market CapJPY 412.25M
VolumeJPY 5.68M
2282
JPY 16.68
33.84%
Market CapJPY 412.03M
VolumeJPY 1.19M
2283
JPY 12.8
15.73%
Market CapJPY 411.65M
VolumeJPY 2.2B
2284
JPY 0.63286
0%
Market CapJPY 421.91M
VolumeJPY 3,389
2285
JPY 20.27
13.30%
Market CapJPY 415.62M
VolumeJPY 1,441
2286
JPY 0.189947
36.19%
Market CapJPY 411.01M
VolumeJPY 1.85M
2287
JPY 2.13
11.69%
Market CapJPY 410.76M
VolumeJPY 3.91M
2281
JPY 0.548613
11.20%
Market CapJPY 410.59M
VolumeJPY 31.6M
2289
Market CapJPY 409.53M
VolumeJPY 29.46M
2299
JPY 7.8
9.64%
Market CapJPY 409.21M
VolumeJPY 1.34M
2293
JPY 4.93
0.11%
Market CapJPY 408.17M
VolumeJPY 143,576
2290
JPY 4.59
16.85%
Market CapJPY 407.74M
VolumeJPY 11.3M
2294
JPY 0.407562
10.85%
Market CapJPY 407.53M
VolumeJPY 25.41M
2296
JPY 0.067566
12.37%
Market CapJPY 407.26M
VolumeJPY 1.18M
2297
JPY 0.060455
20.72%
Market CapJPY 406.95M
VolumeJPY 278.56M
2295
JPY 0.00073165
9.80%
Market CapJPY 406.72M
VolumeJPY 6.43M
2298
JPY 18.62
4.31%
Market CapJPY 406.66M
VolumeJPY 13.17M
2302
JPY 3.23
2.64%
Market CapJPY 406.61M
VolumeJPY 241,282
2199
JPY 0.452772
25.54%
Market CapJPY 453.58M
VolumeJPY 168.77M
2196
JPY 0.292656
2.20%
Market CapJPY 453.62M
VolumeJPY 25.25M

Data provided by Coingecko API