USSI (USSI) Live Price

USSI logo
USSIUSSI
INR 89.04+ 0.02%
Market Cap
INR 718.14M
0.01%
Volume (24)
INR 1,064,266
0.01%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
INR 89.04

Price Change

INR 0.01691141
0.02%
24h Low / 24h High
INR 89.01 / INR 89.14

Trading Volume

INR 1,064,266
0.01%
Volume / Market Cap
0.0014819768
Market Dominance
0.00021095437%
Market Rank
#1970

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
INR 718,139,470
0.01%

Fully Diluted
Market Cap

INR 718,139,470
0.06%

USSI Price Yesterday

Yesterday's Low / High
INR 89.095504 / INR 89.103801
Yesterday's Open / Close
INR 89.103801 / INR 89.095504
Yesterday's Change
0.07%
Yesterday's Volume
INR 2,355,003.9

USSI Price History

7d Low / 7d High
INR 1.0174487 / INR 1.0216638
30d Low / 30d High
INR 89.006272 / INR 89.173032
90d Low / 90d High
INR 88.658051 / INR 89.312993
52 Week Low / 52 Week High
INR 88.658051 / INR 89.410229
All Time HighJan 25, 2025 (7 months ago)
INR 91.19
2.35%
All Time LowMay 2, 2025 (3 months ago)
INR 84.6
5.25%

Data provided by Coingecko API

USSI to INR converter

USSI
USSIUSSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USSI Price Chart (USSI to INR)

    USSIINR by TradingView

    USSI Exchanges

    Instant crypto to crypto exchange coming soon!

    USSI Historical Price Data (INR)

    Date
    8/23/2025
    INR 89.118382
    INR 0
    INR 89.173032
    INR 89.006272
    8/22/2025
    INR 89.006911
    INR 89.118382
    INR 89.312993
    INR 88.998554
    8/21/2025
    INR 88.735375
    INR 89.006911
    INR 89.113454
    INR 88.658051
    8/20/2025
    INR 88.886041
    INR 88.735375
    INR 88.888961
    INR 88.733741
    8/19/2025
    INR 89.030984
    INR 88.886041
    INR 89.103778
    INR 88.662529
    8/18/2025
    INR 89.408919
    INR 89.030984
    INR 89.408919
    INR 89.030197
    8/17/2025
    INR 89.039439
    INR 89.408919
    INR 89.410229
    INR 89.039032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 34 seconds

    Explore Our Other Products for USSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,715
    0.54%
    Market CapINR 2.28T
    VolumeINR 25.12B
    2
    INR 4,747.67
    0.67%
    Market CapINR 572.72B
    VolumeINR 21.33B
    3
    INR 3.01
    0.77%
    Market CapINR 179.33B
    VolumeINR 3.37B
    5
    INR 861.16
    3.27%
    Market CapINR 119.95B
    VolumeINR 1.28B
    6
    INR 204.35
    1.02%
    Market CapINR 110.49B
    VolumeINR 7.13B
    9
    INR 0.23
    3.09%
    Market CapINR 34.61B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1967
    INR 79.28
    0.32%
    Market CapINR 719.41M
    VolumeINR 117.34M
    1965
    INR 8.11
    1.90%
    Market CapINR 718.97M
    VolumeINR 32.61M
    1969
    INR 88.31
    0.33%
    Market CapINR 718.56M
    VolumeINR 32.29M
    1971
    INR 94.27
    0.01%
    Market CapINR 716.86M
    VolumeINR 16.49M
    Market CapINR 716.79M
    VolumeINR 24.45M

    Data provided by Coingecko API