Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.33519-0.36%
Market Cap
GBP 3.23M
0.11%
Volume (24)
GBP 429,856
1.68%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.33519

Price Change

GBP -0.0012028975
0.36%
24h Low / 24h High
GBP 0.334188 / GBP 0.34142

Trading Volume

GBP 429,856
1.68%
Volume / Market Cap
0.13308239
Market Dominance
0.00016261453%
Market Rank
#1900

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3,229,999
0.11%

Fully Diluted
Market Cap

GBP 2,722,542
0.12%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.33599551 / GBP 0.33630435
Yesterday's Open / Close
GBP 0.33630435 / GBP 0.33599551
Yesterday's Change
0.29%
Yesterday's Volume
GBP 390,823.72

Crypton Price History

7d Low / 7d High
GBP 0.35143928 / GBP 0.42465348
30d Low / 30d High
GBP 0.32853621 / GBP 0.33711354
90d Low / 90d High
GBP 0.32504987 / GBP 0.33711354
52 Week Low / 52 Week High
GBP 0.28323827 / GBP 0.33711354
All Time HighDec 12, 2021 (2 years ago)
GBP 1.34
74.95%
All Time LowJul 22, 2021 (2 years ago)
GBP 0.02765782
1112.11%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
4/24/2024
GBP 0.334126
GBP 0
GBP 0.337114
GBP 0.334126
4/23/2024
GBP 0.330701
GBP 0.334126
GBP 0.3333
GBP 0.328536
4/22/2024
GBP 0.329491
GBP 0.330701
GBP 0.331896
GBP 0.326363
4/21/2024
GBP 0.325666
GBP 0.329491
GBP 0.328488
GBP 0.32505
4/20/2024
GBP 0.327218
GBP 0.325666
GBP 0.328154
GBP 0.323223
4/19/2024
GBP 0.285538
GBP 0.327218
GBP 0.328154
GBP 0.283238
4/18/2024
GBP 0.290758
GBP 0.285538
GBP 0.302825
GBP 0.290604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,410
0.65%
Market CapGBP 1.27T
VolumeGBP 33.27B
2
GBP 3,154.83
0.71%
Market CapGBP 385.71B
VolumeGBP 15.95B
4
GBP 613.06
2.11%
Market CapGBP 94.31B
VolumeGBP 1.55B
8
GBP 0.526475
1.01%
Market CapGBP 29.03B
VolumeGBP 1.35B
11
GBP 0.472173
0.75%
Market CapGBP 16.67B
VolumeGBP 395.45M
582
GBP 1.002
0.17%
Market CapGBP 70.67M
VolumeGBP 904,458

Data provided by Coingecko API

More Cryptocurrencies

1896
GBP 0.03281655
0.71%
Market CapGBP 3.28M
VolumeGBP 7,118
1898
GBP 0.075948
0.50%
Market CapGBP 3.27M
VolumeGBP 863,278
1897
GBP 0.00332112
2.57%
Market CapGBP 3.26M
VolumeGBP 121,224
1901
GBP 0.00424388
2.97%
Market CapGBP 3.23M
VolumeGBP 2,021
1902
GBP 0.20771
3.61%
Market CapGBP 3.21M
VolumeGBP 155,791

Data provided by Coingecko API