Crypton (CRP) Live Price

Crypton logo
CRPCrypton
INR 34.12-0.01%
Market Cap
INR 328.43M
0.22%
Volume (24)
INR 55,276,684
0.55%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 34.12

Price Change

INR -0.004631597
0.01%
24h Low / 24h High
INR 34.05 / INR 34.33

Trading Volume

INR 55,276,684
0.55%
Volume / Market Cap
0.16830549
Market Dominance
0.00015957238%
Market Rank
#1933

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 328,430,660
0.22%

Fully Diluted
Market Cap

INR 276,831,790
0.03%

Crypton Price Yesterday

Yesterday's Low / High
INR 34.120922 / INR 34.178023
Yesterday's Open / Close
INR 34.120922 / INR 34.178023
Yesterday's Change
0.09%
Yesterday's Volume
INR 39,821,554

Crypton Price History

7d Low / 7d High
INR 0.35143928 / INR 0.41145088
30d Low / 30d High
INR 33.584276 / INR 34.178023
90d Low / 90d High
INR 30.161345 / INR 34.178023
52 Week Low / 52 Week High
INR 29.366913 / INR 34.178023
All Time HighDec 12, 2021 (2 years ago)
INR 134.51
74.64%
All Time LowJul 22, 2021 (2 years ago)
INR 2.82
1107.97%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to INR)

CRPINR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (INR)

Date
4/22/2024
INR 34.00117
INR 0
INR 34.178023
INR 33.703657
4/21/2024
INR 33.582896
INR 34.00117
INR 33.873989
INR 33.51941
4/20/2024
INR 33.742973
INR 33.582896
INR 33.839516
INR 33.33104
4/19/2024
INR 29.667581
INR 33.742973
INR 33.861687
INR 29.397741
4/18/2024
INR 30.26943
INR 29.667581
INR 31.455697
INR 30.26943
4/17/2024
INR 30.076156
INR 30.26943
INR 30.39454
INR 29.763963
4/16/2024
INR 29.464406
INR 30.076156
INR 30.4562
INR 29.366913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,326
1.10%
Market CapINR 1.31T
VolumeINR 24.35B
2
INR 3,214.81
0.13%
Market CapINR 392.71B
VolumeINR 11.52B
4
INR 607.6
0.38%
Market CapINR 93.67B
VolumeINR 1.77B
7
INR 0.546465
2.25%
Market CapINR 30.19B
VolumeINR 1.28B
11
INR 0.49992
4.04%
Market CapINR 17.7B
VolumeINR 406M
589
INR 0.999628
0.99%
Market CapINR 70.73M
VolumeINR 600,120

Data provided by Coingecko API

More Cryptocurrencies

1930
INR 7.6
2.75%
Market CapINR 328.81M
VolumeINR 41.27M
1931
INR 0.426054
6.42%
Market CapINR 328.68M
VolumeINR 30.85M
1932
INR 0.173466
3.31%
Market CapINR 328.46M
VolumeINR 326,767
1934
INR 81.32
0.65%
Market CapINR 327.86M
VolumeINR 9.19M
1935
INR 0.449901
2.30%
Market CapINR 326.61M
VolumeINR 123.32M

Data provided by Coingecko API