veSync (VS) Live Price

veSync logo
VSveSync
0.000225 -0.32%
Market Cap
€0
0%
Volume (24)
27
0.07%
Circulating Supply
0 VS
Issue Date
-

Data provided by Coingecko API

VS price Statistics

veSync Price Today

veSync Price
€0.00022484

Price Change

€<0.000001
0.32%
24h Low / 24h High
€0.00022429 / €0.0002299

Trading Volume

€26.54
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

veSync Supply

Circulating Supply
0 VS
Total Supply
100,000,000 VS
Max Supply
0 VS

veSync Market Cap

Fully Diluted
Market Cap

€22,484
0.04%

veSync Price Yesterday

Yesterday's Low / High
€0.00022484145 / €0.00022500086
Yesterday's Open / Close
€0.00022484145 / €0.00022500086
Yesterday's Change
0.04%
Yesterday's Volume
€26.541468

veSync Price History

7d Low / 7d High
€0.00026446739 / €0.00028424239
30d Low / 30d High
€0.00022484145 / €0.00024298326
90d Low / 90d High
€0.00022484145 / €0.00024366764
52 Week Low / 52 Week High
€0.00022484145 / €0.00024366764
All Time HighJun 2, 2023 (2 years ago)
€0.01422091
98.42%
All Time LowApr 15, 2025 (4 months ago)
€0.00009655
132.88%

Data provided by Coingecko API

VS to EUR converter

veSync
veSyncVS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VS Safely with 3Commas

Use a proven backtested strategy for VS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time veSync Price Chart (VS to EUR)

    VSEUR by TradingView

    veSync Exchanges

    Instant crypto to crypto exchange coming soon!

    veSync Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000227
    €0
    €0.000229
    €0.000225
    9/5/2025
    €0.000238
    €0
    €0.000238
    €0.000231
    9/4/2025
    €0.000238
    €0.000238
    €0.000241
    €0.000237
    9/3/2025
    €0.000239
    €0.000238
    €0.000244
    €0.000238
    9/2/2025
    €0.000239
    €0.000239
    €0.000239
    €0.000234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 43 seconds

    Explore Our Other Products for VS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,978
    1.46%
    Market Cap€2.25T
    Volume€42.35B
    2
    4,358.59
    1.61%
    Market Cap€525.82B
    Volume€31.02B
    3
    3.02
    3.90%
    Market Cap€179.81B
    Volume€6.76B
    5
    881.33
    0.83%
    Market Cap€122.7B
    Volume€1.02B
    6
    219.09
    5.41%
    Market Cap€118.73B
    Volume€11.15B
    9
    0.24
    3.00%
    Market Cap€36.19B
    Volume€3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API