VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 103.97+ 0.23%
Market Cap
RUB 423.15M
0.23%
Volume (24)
RUB 8,688,015
0.49%
Circulating Supply
4,069,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
RUB 103.97

Price Change

RUB 0.241355
0.23%
24h Low / 24h High
RUB 103.55 / RUB 104.24

Trading Volume

RUB 8,688,015
0.49%
Volume / Market Cap
0.020531852
Market Dominance
0.0001275962%
Market Rank
#2303

VNX Swiss Franc Supply

Circulating Supply
4,069,871.446 VCHF
Total Supply
4,069,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
RUB 423,148,140
0.23%

Fully Diluted
Market Cap

RUB 423,148,140
0.13%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
RUB 104.04975 / RUB 104.16158
Yesterday's Open / Close
RUB 104.04975 / RUB 104.16158
Yesterday's Change
0.13%
Yesterday's Volume
RUB 14,207,925

VNX Swiss Franc Price History

7d Low / 7d High
RUB 1.2377917 / RUB 1.2639078
30d Low / 30d High
RUB 103.30146 / RUB 104.16158
90d Low / 90d High
RUB 103.30146 / RUB 105.66802
52 Week Low / 52 Week High
RUB 103.30146 / RUB 105.84399
All Time HighNov 27, 2024 (10 months ago)
RUB 129.63
19.61%
All Time LowNov 26, 2023 (1 years ago)
RUB 1.006
10256.79%

Data provided by Coingecko API

VCHF to RUB converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to RUB)

VCHFRUB by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (RUB)

Date
9/27/2025
RUB 103.793382
RUB 0
RUB 104.161584
RUB 103.657235
9/26/2025
RUB 104.741101
RUB 103.793382
RUB 104.803095
RUB 103.301464
9/25/2025
RUB 105.230084
RUB 104.741101
RUB 105.230084
RUB 103.91544
9/24/2025
RUB 105.566342
RUB 105.230084
RUB 105.668015
RUB 105.289985
9/23/2025
RUB 105.44315
RUB 105.566342
RUB 105.843987
RUB 105.1714
9/22/2025
RUB 105.413484
RUB 105.44315
RUB 105.511953
RUB 104.875084
9/21/2025
RUB 105.237405
RUB 105.413484
RUB 105.515259
RUB 105.232251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 26 minutes and 1 second

Explore Our Other Products for VCHF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,412
0.28%
Market CapRUB 2.18T
VolumeRUB 22.46B
2
RUB 3,998.41
0.59%
Market CapRUB 482.78B
VolumeRUB 16.4B
4
RUB 2.78
0.08%
Market CapRUB 166.48B
VolumeRUB 2.83B
5
RUB 971.88
0.12%
Market CapRUB 135.3B
VolumeRUB 1.58B
6
RUB 201.64
1.03%
Market CapRUB 109.59B
VolumeRUB 3.66B
8
RUB 0.228358
2.27%
Market CapRUB 34.52B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2300
RUB 39.51
1.68%
Market CapRUB 424.86M
VolumeRUB 371,648
2302
RUB 0.00846043
0.02%
Market CapRUB 424.39M
VolumeRUB 4.81M
2304
RUB 23,079
2.53%
Market CapRUB 423.27M
VolumeRUB 2.45M
2299
Market CapRUB 422.08M
VolumeRUB 681.31M
2305
RUB 9,139,450
0.80%
Market CapRUB 421.68M
VolumeRUB 7.45M

Data provided by Coingecko API