Dynex (DNX) Live Price

Dynex logo
DNXDynex
RUB 29.13+ 6.79%
Market Cap
RUB 2.85B
6.42%
Volume (24)
RUB 79,752,671
20.48%
Circulating Supply
97,837,179 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
RUB 29.13

Price Change

RUB 1.85
6.79%
24h Low / 24h High
RUB 26.95 / RUB 29.16

Trading Volume

RUB 79,752,671
20.48%
Volume / Market Cap
0.027994058
Market Dominance
0.0008781515%
Market Rank
#1087

Dynex Supply

Circulating Supply
97,837,178.727 DNX
Total Supply
97,876,076.569 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
RUB 2,848,914,300
6.42%

Fully Diluted
Market Cap

RUB 2,850,046,900
6.88%

Dynex Price Yesterday

Yesterday's Low / High
RUB 27.208527 / RUB 27.282915
Yesterday's Open / Close
RUB 27.208527 / RUB 27.282915
Yesterday's Change
6.92%
Yesterday's Volume
RUB 72,304,787

Dynex Price History

7d Low / 7d High
RUB 0.22011675 / RUB 0.3069929
30d Low / 30d High
RUB 26.70766 / RUB 29.159669
90d Low / 90d High
RUB 24.647174 / RUB 30.761007
52 Week Low / 52 Week High
RUB 21.983646 / RUB 30.761007
All Time HighAug 8, 2023 (1 years ago)
RUB 125.28
76.81%
All Time LowOct 19, 2022 (2 years ago)
RUB 0.256507
11226.23%

Data provided by Coingecko API

DNX to RUB converter

Dynex
DynexDNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to RUB)

DNXRUB by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (RUB)

Date
11/21/2024
RUB 28.94309
RUB 0
RUB 29.159669
RUB 26.70766
11/20/2024
RUB 29.190476
RUB 28.94309
RUB 29.190476
RUB 27.097141
11/19/2024
RUB 28.450598
RUB 29.190476
RUB 30.761007
RUB 26.915128
11/18/2024
RUB 24.042377
RUB 28.450598
RUB 30.622386
RUB 24.042377
11/17/2024
RUB 24.051446
RUB 24.042377
RUB 24.481887
RUB 23.367038
11/16/2024
RUB 23.862402
RUB 24.051446
RUB 23.960205
RUB 21.983646
11/15/2024
RUB 24.60967
RUB 23.862402
RUB 25.030125
RUB 22.406775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,221
1.25%
Market CapRUB 1.96T
VolumeRUB 94.37B
2
RUB 3,287.31
1.75%
Market CapRUB 396.09B
VolumeRUB 39.68B
4
RUB 254.4
0.13%
Market CapRUB 120.84B
VolumeRUB 9.64B
5
RUB 623.05
0.36%
Market CapRUB 90.96B
VolumeRUB 1.91B
6
RUB 1.45
22.32%
Market CapRUB 82.34B
VolumeRUB 22.09B
7
RUB 0.400486
3.85%
Market CapRUB 58.85B
VolumeRUB 14.24B

Data provided by Coingecko API

More Cryptocurrencies

1083
RUB 8.25
0.29%
Market CapRUB 2.87B
VolumeRUB 59.37M
1084
RUB 0.00008674
5.92%
Market CapRUB 2.87B
VolumeRUB 7.21M
1085
RUB 103.58
2.94%
Market CapRUB 2.85B
VolumeRUB 1.34M
1086
RUB 29.11
6.36%
Market CapRUB 2.85B
VolumeRUB 79.58M
1088
RUB 10
3.66%
Market CapRUB 2.84B
VolumeRUB 169.53M

Data provided by Coingecko API