Dynex (DNX) Live Price

Dynex logo
DNXDynex
RUB 3.84 -21.70%
Market Cap
RUB 388.67M
21.37%
Volume (24)
RUB 33,389,371
2.88%
Circulating Supply
100,926,460 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
RUB 3.84

Price Change

RUB -1.0631839
21.70%
24h Low / 24h High
RUB 3.83 / RUB 4.92

Trading Volume

RUB 33,389,371
2.88%
Volume / Market Cap
0.085906854
Market Dominance
0.00013970211%
Market Rank
#1921

Dynex Supply

Circulating Supply
100,926,459.47 DNX
Total Supply
100,936,800.338 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
RUB 388,669,470
21.37%

Fully Diluted
Market Cap

RUB 388,709,290
20.14%

Dynex Price Yesterday

Yesterday's Low / High
RUB 4.7415624 / RUB 4.9031143
Yesterday's Open / Close
RUB 4.9031143 / RUB 4.7415624
Yesterday's Change
20.37%
Yesterday's Volume
RUB 33,682,830

Dynex Price History

7d Low / 7d High
RUB 0.046896988 / RUB 0.084159731
30d Low / 30d High
RUB 4.5977193 / RUB 5.2609333
90d Low / 90d High
RUB 4.5977193 / RUB 6.7294897
52 Week Low / 52 Week High
RUB 4.5977193 / RUB 7.4429012
All Time HighAug 8, 2023 (1 years ago)
RUB 125.28
96.93%
All Time LowOct 19, 2022 (2 years ago)
RUB 0.256507
1398.46%

Data provided by Coingecko API

DNX to RUB converter

Dynex
DynexDNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to RUB)

DNXRUB by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (RUB)

Date
3/8/2025
RUB 5.259353
RUB 0
RUB 5.259353
RUB 4.597719
3/7/2025
RUB 5.836518
RUB 5.259353
RUB 5.836518
RUB 4.959138
3/6/2025
RUB 6.130323
RUB 5.836518
RUB 6.130323
RUB 5.548946
3/5/2025
RUB 6.285358
RUB 6.130323
RUB 6.72949
RUB 6.285358
3/4/2025
RUB 6.626593
RUB 6.285358
RUB 6.641414
RUB 6.29267
3/3/2025
RUB 7.329451
RUB 6.626593
RUB 7.442901
RUB 6.541296
3/2/2025
RUB 6.622085
RUB 7.329451
RUB 7.330895
RUB 6.622085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,214
5.72%
Market CapRUB 1.61T
VolumeRUB 24.97B
2
RUB 2,018.25
8.60%
Market CapRUB 243.21B
VolumeRUB 16.41B
4
RUB 2.14
8.48%
Market CapRUB 124.26B
VolumeRUB 4.91B
5
RUB 554.33
6.93%
Market CapRUB 80.85B
VolumeRUB 754.77M
6
RUB 127.2
7.22%
Market CapRUB 64.69B
VolumeRUB 3.56B
9
RUB 0.167792
13.15%
Market CapRUB 24.88B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1919
RUB 10.4
5.33%
Market CapRUB 390.16M
VolumeRUB 2.38M
1924
RUB 3.85
21.30%
Market CapRUB 389.05M
VolumeRUB 33.64M
1920
RUB 0.01031499
14.24%
Market CapRUB 388.62M
VolumeRUB 38.92M
Market CapRUB 388.48M
VolumeRUB 4.54M
1931
RUB 0.38681
26.04%
Market CapRUB 386.74M
VolumeRUB 29.63M

Data provided by Coingecko API