Dynex (DNX) Live Price

Dynex logo
DNXDynex
$0.013619+ 2.06%
Market Cap
$1.46M
1.94%
Volume (24)
$57,451
0.85%
Circulating Supply
107,314,030 DNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNX price Statistics

Dynex Price Today

Dynex Price
$0.01361879

Price Change

$0.0002754
2.06%
24h Low / 24h High
$0.01334339 / $0.01402688

Trading Volume

$57,451
0.85%
Volume / Market Cap
0.039352938
Market Dominance
0.000053200738%
Market Rank
#2622

Dynex Supply

Circulating Supply
107,314,028.337 DNX
Total Supply
107,314,028.337 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
$1,459,891
1.94%

Fully Diluted
Market Cap

$1,459,891
2.66%

Dynex Price Yesterday

Yesterday's Low / High
$0.013975448 / $0.013977194
Yesterday's Open / Close
$0.013975448 / $0.013977194
Yesterday's Change
2.56%
Yesterday's Volume
$53,320.464

Dynex Price History

7d Low / 7d High
$0.013486563 / $0.015257399
30d Low / 30d High
$0.013486563 / $0.014018103
90d Low / 90d High
$0.013486563 / $0.014434706
52 Week Low / 52 Week High
$0.013486563 / $0.015257399
All Time HighNov 20, 2023 (2 years ago)
$1.39
99.02%
All Time LowOct 19, 2022 (3 years ago)
$0.00416084
226.54%

Data provided by Coingecko API

DNX to USD converter

Dynex
DynexDNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to USD)

DNXUSD by TradingView

Dynex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
DNX/USDT
$0.00013
$2,676
Recently

Dynex Historical Price Data (USD)

Date
5/28/2026
$0.014016
$0
$0.014018
$0.013487
5/27/2026
$0.013676
$0.014016
$0.013988
$0.013656
5/26/2026
$0.014092
$0.013676
$0.014246
$0.013709
5/25/2026
$0.014252
$0.014092
$0.014435
$0.014065
5/24/2026
$0.01501
$0.014252
$0.015043
$0.014373
5/23/2026
$0.014194
$0.01501
$0.015257
$0.014019
5/22/2026
$0.0144
$0.014194
$0.015002
$0.01401

Data provided by Coingecko API

DNX Price Live Data

The live price of DNX is $ 0.013619 per (DNX/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 57,451 USD. DNX to USD price is updated in real-time. Dynex is +2.06% in the last 24 hours. It has a circulating supply of $ 107,314,030 DNX.

Dynex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 0 minutes and 30 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,273
0.43%
Market Cap$1.47T
Volume$34.46B
2
$2,002.3
1.14%
Market Cap$241.58B
Volume$14.7B
4
$635.41
0.01%
Market Cap$85.61B
Volume$719.26M
5
$1.31
2.74%
Market Cap$80.93B
Volume$1.97B
7
$81.54
1.76%
Market Cap$47.13B
Volume$2.39B
10
$0.1
1.49%
Market Cap$15.26B
Volume$755.6M

Data provided by Coingecko API

More Cryptocurrencies

2619
$73,970
0.04%
Market Cap$1.46M
Volume$69,316
2620
$0.03
3.30%
Market Cap$1.46M
Volume$2,654
2621
$0.00230921
12.78%
Market Cap$1.46M
Volume$1.07M
2623
$0.14
6.28%
Market Cap$1.46M
Volume$483
2625
Market Cap$1.45M
Volume$68,874

Data provided by Coingecko API