Dynex (DNX) Live Price

Dynex logo
DNXDynex
RUB 22.01 -3.09%
Market Cap
RUB 2.18B
3.47%
Volume (24)
RUB 55,975,695
8.72%
Circulating Supply
98,803,433 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
RUB 22.01

Price Change

RUB -0.70300225
3.09%
24h Low / 24h High
RUB 21.96 / RUB 23.99

Trading Volume

RUB 55,975,695
8.72%
Volume / Market Cap
0.025679113
Market Dominance
0.00062156652%
Market Rank
#1289

Dynex Supply

Circulating Supply
98,803,433.43 DNX
Total Supply
98,859,788.733 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
RUB 2,179,814,200
3.47%

Fully Diluted
Market Cap

RUB 2,181,057,500
2.21%

Dynex Price Yesterday

Yesterday's Low / High
RUB 22.492385 / RUB 22.62859
Yesterday's Open / Close
RUB 22.62859 / RUB 22.492385
Yesterday's Change
2.44%
Yesterday's Volume
RUB 64,345,563

Dynex Price History

7d Low / 7d High
RUB 0.21802326 / RUB 0.29207528
30d Low / 30d High
RUB 22.492385 / RUB 24.35399
90d Low / 90d High
RUB 22.492385 / RUB 27.610508
52 Week Low / 52 Week High
RUB 22.492385 / RUB 31.007366
All Time HighAug 8, 2023 (1 years ago)
RUB 125.28
82.48%
All Time LowOct 19, 2022 (2 years ago)
RUB 0.256507
8455.18%

Data provided by Coingecko API

DNX to RUB converter

Dynex
DynexDNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to RUB)

DNXRUB by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (RUB)

Date
12/22/2024
RUB 23.587524
RUB 0
RUB 24.35399
RUB 22.492385
12/21/2024
RUB 24.411342
RUB 23.587524
RUB 27.018837
RUB 23.256069
12/20/2024
RUB 25.39879
RUB 24.411342
RUB 25.860758
RUB 22.619923
12/19/2024
RUB 26.85381
RUB 25.39879
RUB 27.610508
RUB 24.352839
12/18/2024
RUB 28.743438
RUB 26.85381
RUB 28.920525
RUB 26.669545
12/17/2024
RUB 30.129081
RUB 28.743438
RUB 30.20312
RUB 28.213114
12/16/2024
RUB 30.504288
RUB 30.129081
RUB 31.007366
RUB 28.751369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,163
3.06%
Market CapRUB 1.84T
VolumeRUB 61.99B
2
RUB 3,326.26
0.02%
Market CapRUB 400.62B
VolumeRUB 34.59B
4
RUB 2.17
3.76%
Market CapRUB 124B
VolumeRUB 10.22B
5
RUB 681.4
3.58%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 185.1
1.03%
Market CapRUB 88.74B
VolumeRUB 5.92B
7
RUB 0.311403
2.48%
Market CapRUB 45.85B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1284
Market CapRUB 2.19B
VolumeRUB 85.18M
1285
RUB 40.34
3.92%
Market CapRUB 2.19B
VolumeRUB 15.48M
1286
RUB 30.33
5.68%
Market CapRUB 2.18B
VolumeRUB 161.39M
1288
RUB 9.36
1.81%
Market CapRUB 2.17B
VolumeRUB 65,483
1287
RUB 7.24
0.66%
Market CapRUB 2.17B
VolumeRUB 5.18M

Data provided by Coingecko API