DOVU (DOVU) Live Price

DOVU logo
DOVUDOVU
RUB 0.096933+ 12.26%
Market Cap
RUB 927.37M
11.90%
Volume (24)
RUB 12,743,996
2.76%
Circulating Supply
9,590,466,700 DOVU
Issue Date
-

Data provided by Coingecko API

DOVU price Statistics

DOVU Price Today

DOVU Price
RUB 0.096933

Price Change

RUB 0.01058411
12.26%
24h Low / 24h High
RUB 0.084045 / RUB 0.106696

Trading Volume

RUB 12,743,996
2.76%
Volume / Market Cap
0.013742113
Market Dominance
0.00028646918%
Market Rank
#1600

DOVU Supply

Circulating Supply
9,590,466,699 DOVU
Total Supply
10,000,000,000 DOVU
Max Supply
10,000,000,000 DOVU

DOVU Market Cap

Market Cap
RUB 927,368,040
11.90%

Fully Diluted
Market Cap

RUB 966,968,620
10.79%

DOVU Price Yesterday

Yesterday's Low / High
RUB 0.087243357 / RUB 0.087307934
Yesterday's Open / Close
RUB 0.087307934 / RUB 0.087243357
Yesterday's Change
11.07%
Yesterday's Volume
RUB 7,475,705.6

DOVU Price History

7d Low / 7d High
RUB 0.00075764863 / RUB 0.0010987485
30d Low / 30d High
RUB 0.080042872 / RUB 0.087307934
90d Low / 90d High
RUB 0.075699817 / RUB 0.087307934
52 Week Low / 52 Week High
RUB 0.073305209 / RUB 0.093988354
All Time HighFeb 27, 2024 (11 months ago)
RUB 0.496935
80.55%
All Time LowDec 22, 2023 (1 years ago)
RUB 0.01924533
402.18%

Data provided by Coingecko API

DOVU to RUB converter

DOVU
DOVUDOVU
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOVU Price Chart (DOVU to RUB)

DOVURUB by TradingView

DOVU Exchanges

Instant crypto to crypto exchange coming soon!

DOVU Historical Price Data (RUB)

Date
2/10/2025
RUB 0.080494
RUB 0
RUB 0.087308
RUB 0.080494
2/9/2025
RUB 0.079029
RUB 0.080494
RUB 0.084168
RUB 0.078749
2/8/2025
RUB 0.078897
RUB 0.079029
RUB 0.08008
RUB 0.076223
2/7/2025
RUB 0.07459
RUB 0.078897
RUB 0.08046
RUB 0.07459
2/6/2025
RUB 0.078574
RUB 0.07459
RUB 0.081039
RUB 0.073305
2/5/2025
RUB 0.084283
RUB 0.078574
RUB 0.087728
RUB 0.077794
2/4/2025
RUB 0.092997
RUB 0.084283
RUB 0.093988
RUB 0.079389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,748
1.27%
Market CapRUB 1.92T
VolumeRUB 28.4B
2
RUB 2,639.84
0.85%
Market CapRUB 318.08B
VolumeRUB 16.89B
4
RUB 2.45
0.24%
Market CapRUB 141.29B
VolumeRUB 4.02B
5
RUB 198.42
4.32%
Market CapRUB 96.72B
VolumeRUB 4.67B
6
RUB 630.65
4.24%
Market CapRUB 92B
VolumeRUB 1.35B
8
RUB 0.256818
1.73%
Market CapRUB 38B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1507
RUB 12.37
13.50%
Market CapRUB 1.12B
VolumeRUB 5.09M
1503
RUB 0.554745
3.10%
Market CapRUB 1.12B
VolumeRUB 3.66M
1502
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1504
RUB 6.78
0%
Market CapRUB 1.13B
VolumeRUB 100
1506
RUB 60.86
1.89%
Market CapRUB 1.11B
VolumeRUB 649,648
1508
RUB 0.063094
0.88%
Market CapRUB 1.1B
VolumeRUB 19.79M
1511
RUB 3.6
3.24%
Market CapRUB 1.1B
VolumeRUB 8.85M
1510
RUB 27,809
1.24%
Market CapRUB 1.1B
VolumeRUB 251.93M
1512
RUB 1.11
5.85%
Market CapRUB 1.1B
VolumeRUB 316.14M
1509
Market CapRUB 1.1B
VolumeRUB 81.15M
1505
RUB 1.12
0.16%
Market CapRUB 1.09B
VolumeRUB 16.72M
1514
RUB 1.36
14.36%
Market CapRUB 1.09B
VolumeRUB 19.89M
1515
RUB 0.787473
0.91%
Market CapRUB 1.09B
VolumeRUB 7.95M
1516
RUB 75.33
2.08%
Market CapRUB 1.09B
VolumeRUB 30.05M
1517
RUB 59.52
7.45%
Market CapRUB 1.08B
VolumeRUB 2M
1521
RUB 99.25
0.44%
Market CapRUB 1.08B
VolumeRUB 350.76M
1518
RUB 1.095
33.81%
Market CapRUB 1.08B
VolumeRUB 250.38M
1513
RUB 11.92
3.96%
Market CapRUB 1.08B
VolumeRUB 25.99M
1523
RUB 1.71
11.22%
Market CapRUB 1.08B
VolumeRUB 53.53M
Market CapRUB 1.08B
VolumeRUB 46.66M
1520
RUB 2.16
1.55%
Market CapRUB 1.08B
VolumeRUB 586,749
1519
RUB 0.873975
8.80%
Market CapRUB 1.07B
VolumeRUB 479.22M
1525
RUB 0.181526
2.34%
Market CapRUB 1.07B
VolumeRUB 6.56M
1524
RUB 1.2
5.53%
Market CapRUB 1.07B
VolumeRUB 628.85M
1526
RUB 0.01073691
3.27%
Market CapRUB 1.07B
VolumeRUB 54.42M
1528
RUB 0.385657
2.47%
Market CapRUB 1.07B
VolumeRUB 67.62M
1527
RUB 256.58
0.65%
Market CapRUB 1.06B
VolumeRUB 90.79M
1529
Market CapRUB 1.06B
VolumeRUB 71.36M
1530
RUB 0.088426
0.71%
Market CapRUB 1.06B
VolumeRUB 10.18M
1531
RUB 5.34
12.43%
Market CapRUB 1.06B
VolumeRUB 20.49M
1533
RUB 10.75
22.95%
Market CapRUB 1.06B
VolumeRUB 60.45M
1532
RUB 1.16
37.58%
Market CapRUB 1.06B
VolumeRUB 360.18M
1534
RUB 49.44
2.00%
Market CapRUB 1.05B
VolumeRUB 428.78M
1536
RUB 0.394078
3.08%
Market CapRUB 1.05B
VolumeRUB 6.9M
1499
RUB 1.1
1.34%
Market CapRUB 1.05B
VolumeRUB 10,885
1537
RUB 1.044
8.60%
Market CapRUB 1.05B
VolumeRUB 335.58M
1538
Market CapRUB 1.04B
VolumeRUB 373.46M
1535
RUB 0.21514
11.02%
Market CapRUB 1.04B
VolumeRUB 53.09M
1539
RUB 0.452364
3.29%
Market CapRUB 1.04B
VolumeRUB 187.56M
1542
Market CapRUB 1.03B
VolumeRUB 37.95M
1550
RUB 0.498097
4.82%
Market CapRUB 1.03B
VolumeRUB 22.56M
1540
RUB 10.36
9.49%
Market CapRUB 1.03B
VolumeRUB 15.55M
1541
Market CapRUB 1.03B
VolumeRUB 166.09M
Market CapRUB 1.02B
VolumeRUB 201.6M
1545
RUB 5.61
2.52%
Market CapRUB 1.02B
VolumeRUB 204.6M
1546
RUB 95.91
0.93%
Market CapRUB 1.02B
VolumeRUB 575,915
1548
RUB 0.428188
2.20%
Market CapRUB 1.02B
VolumeRUB 2.28M
1549
RUB 10.16
21.36%
Market CapRUB 1.02B
VolumeRUB 103.9M
1544
RUB 0.00827674
6.78%
Market CapRUB 1.02B
VolumeRUB 48.88M
1551
RUB 1.66
0.86%
Market CapRUB 1.01B
VolumeRUB 28.26M
1552
RUB 2.35
6.70%
Market CapRUB 1.01B
VolumeRUB 57.01M
1553
RUB 27.97
0.11%
Market CapRUB 1.01B
VolumeRUB 1.46M
1543
RUB 0.01007601
37.31%
Market CapRUB 1.01B
VolumeRUB 62.86M
1555
RUB 196.87
4.98%
Market CapRUB 1.01B
VolumeRUB 1.21M
1554
RUB 5.62
2.14%
Market CapRUB 1.01B
VolumeRUB 54.48M
1556
RUB 0.00000388
2.78%
Market CapRUB 1B
VolumeRUB 2.24M
1558
RUB 58.91
0.35%
Market CapRUB 1B
VolumeRUB 656,911
1557
RUB 2.8
3.55%
Market CapRUB 1B
VolumeRUB 29.81M
1563
RUB 2.03
0.15%
Market CapRUB 1B
VolumeRUB 12.87M
1562
RUB 1.14
10.56%
Market CapRUB 999.22M
VolumeRUB 84.86M
1559
Market CapRUB 999.05M
VolumeRUB 1.33M
1561
Market CapRUB 998.2M
VolumeRUB 1.51M
1560
RUB 0.596094
7.80%
Market CapRUB 998.18M
VolumeRUB 9.24M
1564
RUB 0.00188114
7.28%
Market CapRUB 995.92M
VolumeRUB 104.44M
1569
RUB 14.14
1.13%
Market CapRUB 994.45M
VolumeRUB 55,250
1565
Market CapRUB 1B
VolumeRUB 258,760
1567
RUB 8.52
3.30%
Market CapRUB 992.64M
VolumeRUB 292,450
1566
RUB 0.983978
3.90%
Market CapRUB 992.43M
VolumeRUB 20.3M
1568
RUB 11.4
17.55%
Market CapRUB 991.24M
VolumeRUB 482,010
1573
RUB 9.79
23.52%
Market CapRUB 984.85M
VolumeRUB 28.2M
1571
RUB 1.67
1.47%
Market CapRUB 981.5M
VolumeRUB 1.18M
1579
RUB 1.14
2.37%
Market CapRUB 976.36M
VolumeRUB 38.87M
1572
RUB 0.108464
103.66%
Market CapRUB 975.64M
VolumeRUB 66.43M
1574
RUB 0.072706
5.87%
Market CapRUB 974.46M
VolumeRUB 2.07M
1576
RUB 5.04
16.27%
Market CapRUB 973.99M
VolumeRUB 173.66M
1577
Market CapRUB 973.84M
VolumeRUB 15,072
1575
RUB 124.63
0.95%
Market CapRUB 971.67M
VolumeRUB 1.28M
1578
RUB 11.71
2.88%
Market CapRUB 971.85M
VolumeRUB 239.49M
1581
RUB 11.88
3.30%
Market CapRUB 965.31M
VolumeRUB 443.33M
1580
RUB 17.73
1.96%
Market CapRUB 964.4M
VolumeRUB 10.07M
1570
RUB 5.13
2.29%
Market CapRUB 964.39M
VolumeRUB 886,712
1582
RUB 2.2
14.24%
Market CapRUB 962.2M
VolumeRUB 16.38M
1584
RUB 96,019
0.33%
Market CapRUB 961.01M
VolumeRUB 217.94M
1586
RUB 0.96129
1.70%
Market CapRUB 960.56M
VolumeRUB 1.32B
1583
RUB 0.960998
1.12%
Market CapRUB 960.14M
VolumeRUB 35.04M
1585
RUB 0.957629
5.28%
Market CapRUB 955.28M
VolumeRUB 27.69M
1588
RUB 1,843.14
0.80%
Market CapRUB 953.34M
VolumeRUB 83.95M
1587
RUB 3.54
1.95%
Market CapRUB 952.82M
VolumeRUB 15.64M
1592
RUB 3.54
2.77%
Market CapRUB 948.85M
VolumeRUB 623
1621
RUB 0.102717
5.51%
Market CapRUB 948.21M
VolumeRUB 17.66M
1591
RUB 105.1
1.54%
Market CapRUB 945.1M
VolumeRUB 5.89M
1589
RUB 1.001
4.37%
Market CapRUB 942.88M
VolumeRUB 292.82M
1594
RUB 0.627172
1.25%
Market CapRUB 939.22M
VolumeRUB 308,630
1593
RUB 0.02223247
1.48%
Market CapRUB 938.36M
VolumeRUB 14.79M
1590
RUB 0.853137
21.17%
Market CapRUB 936M
VolumeRUB 124.1M
1597
RUB 0.942914
2.50%
Market CapRUB 935.3M
VolumeRUB 547.66M
1595
RUB 7,249.53
8.74%
Market CapRUB 935.28M
VolumeRUB 998,847
1596
RUB 95.86
1.41%
Market CapRUB 935.06M
VolumeRUB 289.53M
1599
RUB 0.03859602
5.29%
Market CapRUB 932.45M
VolumeRUB 1.31M
1507
RUB 12.37
13.50%
Market CapRUB 1.12B
VolumeRUB 5.09M
1503
RUB 0.554745
3.10%
Market CapRUB 1.12B
VolumeRUB 3.66M

Data provided by Coingecko API