VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
1.068 -0.12%
Market Cap
€4.39M
0.08%
Volume (24)
472,300
2.00%
Circulating Supply
4,109,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
€1.068

Price Change

€-0.0012971196
0.12%
24h Low / 24h High
€1.065 / €1.075

Trading Volume

€472,300
2.00%
Volume / Market Cap
0.10763365
Market Dominance
0.00013175623%
Market Rank
#2329

VNX Swiss Franc Supply

Circulating Supply
4,109,871.446 VCHF
Total Supply
4,109,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
€4,388,033
0.08%

Fully Diluted
Market Cap

€4,388,033
0.02%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
€1.0666755 / €1.068192
Yesterday's Open / Close
€1.068192 / €1.0666755
Yesterday's Change
0.05%
Yesterday's Volume
€510,394.53

VNX Swiss Franc Price History

7d Low / 7d High
€1.2378779 / €1.2491043
30d Low / 30d High
€1.0653543 / €1.0739287
90d Low / 90d High
€1.0608204 / €1.0739287
52 Week Low / 52 Week High
€1.059216 / €1.0739287
All Time HighOct 16, 2023 (1 years ago)
€1.098
2.77%
All Time LowNov 26, 2023 (1 years ago)
€0.0102932
10273.79%

Data provided by Coingecko API

VCHF to EUR converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Swiss Franc Price Chart (VCHF to EUR)

    VCHFEUR by TradingView

    VNX Swiss Franc Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitstamp
    Bitstamp
    €1.06
    VCHF/EUR
    €0.001
    €0
    Recently

    VNX Swiss Franc Historical Price Data (EUR)

    Date
    8/27/2025
    €1.065766
    €0
    €1.073929
    €1.065766
    8/26/2025
    €1.067956
    €1.065766
    €1.069533
    €1.063738
    8/25/2025
    €1.06287
    €1.067956
    €1.070084
    €1.06082
    8/24/2025
    €1.062725
    €1.06287
    €1.067962
    €1.06229
    8/23/2025
    €1.060843
    €1.062725
    €1.063914
    €1.060843
    8/22/2025
    €1.067422
    €1.060843
    €1.069643
    €1.059216
    8/21/2025
    €1.064845
    €1.067422
    €1.068869
    €1.063076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 0 seconds

    Explore Our Other Products for VCHF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,085
    2.04%
    Market Cap€2.25T
    Volume€37.79B
    2
    4,570.45
    0.01%
    Market Cap€552.2B
    Volume€32.67B
    3
    2.99
    0.21%
    Market Cap€178.26B
    Volume€6.13B
    5
    869.64
    1.40%
    Market Cap€121.04B
    Volume€1.46B
    6
    211.01
    4.91%
    Market Cap€114.03B
    Volume€12.87B
    9
    0.22
    1.96%
    Market Cap€33.65B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2327
    0.00442145
    4.58%
    Market Cap€4.42M
    Volume€87,015
    2326
    0.01
    5.62%
    Market Cap€4.41M
    Volume€13,774
    2332
    0.00426881
    5.28%
    Market Cap€4.39M
    Volume€42,140
    2331
    0.01
    3.65%
    Market Cap€4.38M
    Volume€51,095
    2330
    0.02
    2.91%
    Market Cap€4.38M
    Volume€79,680

    Data provided by Coingecko API