wain (WAIN) Live Price

wain logo
WAINwain
0.000061+ 0.85%
Market Cap
€54,357
0.85%
Volume (24)
203
44.09%
Circulating Supply
896,387,970 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
€0.00006064

Price Change

€<0.000001
0.85%
24h Low / 24h High
€0.0000563 / €0.00006026

Trading Volume

€203.27
44.09%
Volume / Market Cap
0.0037395368
Market Dominance
0.0000017266735%
Market Rank
#6988

wain Supply

Circulating Supply
896,387,974.259 WAIN
Total Supply
896,387,974.259 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
€54,357
0.85%

Fully Diluted
Market Cap

€54,357
5.94%

wain Price Yesterday

Yesterday's Low / High
€0.000056920174 / €0.000057562239
Yesterday's Open / Close
€0.000056920174 / €0.000057562239
Yesterday's Change
5.94%
Yesterday's Volume
€9.7007087

wain Price History

7d Low / 7d High
€0.000058577911 / €0.000073802454
30d Low / 30d High
€0.000056793424 / €0.000060883138
90d Low / 90d High
€0.000056793424 / €0.000065440148
52 Week Low / 52 Week High
€0.000056793424 / €0.000071217302
All Time HighDec 1, 2024 (2 months ago)
€0.00258807
97.68%
All Time LowFeb 6, 2025 (0 days ago)
€0.0000563
6.82%

Data provided by Coingecko API

WAIN to EUR converter

wain
wainWAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to EUR)

WAINEUR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (EUR)

Date
2/6/2025
€0.000059
€0
€0.000061
€0.000057
2/5/2025
€0.000063
€0.000059
€0.000063
€0.000059
2/4/2025
€0.000059
€0.000063
€0.000065
€0.000059
2/3/2025
€0.000062
€0.000059
€0.000063
€0.000057
2/2/2025
€0.00007
€0.000062
€0.00007
€0.000061
2/1/2025
€0.000064
€0.00007
€0.000071
€0.000059
1/31/2025
€0.000066
€0.000064
€0.000066
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,647
1.50%
Market Cap€1.94T
Volume€44.65B
2
2,754.32
2.14%
Market Cap€331.98B
Volume€30.04B
4
2.41
1.92%
Market Cap€139.01B
Volume€6.74B
5
198.1
1.25%
Market Cap€96.72B
Volume€5B
6
584.13
0.69%
Market Cap€85.21B
Volume€1.07B
8
0.25
3.26%
Market Cap€37.62B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

6979
0.00005437
1.68%
Market Cap€54,513
Volume€34
6975
0.16
24.41%
Market Cap€54,475
Volume€5,674
6976
0.00040352
4.01%
Market Cap€54,460
Volume€0
6977
Market Cap€54,961
Volume€625
6978
0.00005433
1.57%
Market Cap€54,271
Volume€2,549

Data provided by Coingecko API