wain (WAIN) Live Price

wain logo
WAINwain
0.00004 -6.95%
Market Cap
€35,757
6.95%
Volume (24)
50
1.18%
Circulating Supply
896,366,510 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
€0.00003989

Price Change

€-0.0000029787534
6.95%
24h Low / 24h High
€0.00003888 / €0.00004369

Trading Volume

€50.13
1.18%
Volume / Market Cap
0.0014019633
Market Dominance
0.0000011243867%
Market Rank
#7337

wain Supply

Circulating Supply
896,366,505.879 WAIN
Total Supply
896,366,505.879 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
€35,757
6.95%

Fully Diluted
Market Cap

€35,757
8.01%

wain Price Yesterday

Yesterday's Low / High
€0.000043105861 / €0.000043621359
Yesterday's Open / Close
€0.000043105861 / €0.000043621359
Yesterday's Change
8.01%
Yesterday's Volume
€1,997.1741

wain Price History

7d Low / 7d High
€0.000041140023 / €0.000057914035
30d Low / 30d High
€0.000042377077 / €0.000047864833
90d Low / 90d High
€0.000042377077 / €0.000053519636
52 Week Low / 52 Week High
€0.000042377077 / €0.000057586206
All Time HighDec 1, 2024 (2 months ago)
€0.00258807
98.47%
All Time LowFeb 18, 2025 (0 days ago)
€0.00003888
1.90%

Data provided by Coingecko API

WAIN to EUR converter

wain
wainWAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to EUR)

WAINEUR by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (EUR)

Date
2/17/2025
€0.000045
€0
€0.000048
€0.000042
2/16/2025
€0.000048
€0.000045
€0.000048
€0.000046
2/15/2025
€0.000053
€0.000048
€0.000053
€0.000048
2/14/2025
€0.000049
€0.000053
€0.000054
€0.000048
2/13/2025
€0.000052
€0.000049
€0.000052
€0.00005
2/12/2025
€0.000056
€0.000052
€0.000056
€0.000052
2/11/2025
€0.000056
€0.000056
€0.000058
€0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,291
1.35%
Market Cap€1.87T
Volume€34.04B
2
2,641.24
2.78%
Market Cap€318.74B
Volume€23.65B
3
2.52
5.00%
Market Cap€145.56B
Volume€4.47B
5
642.53
3.05%
Market Cap€93.82B
Volume€1.13B
6
165.12
6.89%
Market Cap€80.73B
Volume€7.07B
8
0.25
3.54%
Market Cap€36.72B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

7327
0.05
15.48%
Market Cap€35,928
Volume€172
Market Cap€35,909
Volume€111
7332
0.00003597
21.32%
Market Cap€35,809
Volume€1,870
7329
0.00006973
7.06%
Market Cap€35,747
Volume€4
7338
0.00003825
12.19%
Market Cap€35,680
Volume€483

Data provided by Coingecko API