Wakehacker by Virtuals (WAKEAI) Live Price

Wakehacker by Virtuals logo
WAKEAIWakehacker by Virtuals
0.000312+ 8.22%
Market Cap
€202,384
8.03%
Volume (24)
450
1.15%
Circulating Supply
650,000,000 WAKEAI
Issue Date
-

Data provided by Coingecko API

WAKEAI price Statistics

Wakehacker by Virtuals Price Today

Wakehacker by Virtuals Price
€0.00031208

Price Change

€0.00002371
8.22%
24h Low / 24h High
€0.00026754 / €0.00031855

Trading Volume

€450.39
1.15%
Volume / Market Cap
0.002225423
Market Dominance
0.000005968185%
Market Rank
#5877

Wakehacker by Virtuals Supply

Circulating Supply
650,000,000 WAKEAI
Total Supply
1,000,000,000 WAKEAI
Max Supply
1,000,000,000 WAKEAI

Wakehacker by Virtuals Market Cap

Market Cap
€202,384
8.03%

Fully Diluted
Market Cap

€311,359
14.34%

Wakehacker by Virtuals Price Yesterday

Yesterday's Low / High
€0.00027072731 / €0.00027387512
Yesterday's Open / Close
€0.00027072731 / €0.00027387512
Yesterday's Change
14.61%
Yesterday's Volume
€1.8733671

Wakehacker by Virtuals Price History

7d Low / 7d High
€0.000310146 / €0.00057140938
30d Low / 30d High
€0.00027069441 / €0.00033071281
90d Low / 90d High
€0.00027069441 / €0.00041073332
52 Week Low / 52 Week High
€0.00027069441 / €0.00049287031
All Time HighAug 18, 2025 (2 months ago)
€0.00113326
72.50%
All Time LowOct 10, 2025 (27 days ago)
€0.00012293
153.54%

Data provided by Coingecko API

WAKEAI to EUR converter

Wakehacker by Virtuals
Wakehacker by VirtualsWAKEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wakehacker by Virtuals Price Chart (WAKEAI to EUR)

WAKEAIEUR by TradingView

Wakehacker by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Wakehacker by Virtuals Historical Price Data (EUR)

Date
11/6/2025
€0.000321
€0
€0.000321
€0.000271
11/5/2025
€0.00033
€0.000321
€0.000331
€0.000294
11/4/2025
€0.000375
€0.00033
€0.000382
€0.00031
11/3/2025
€0.000437
€0.000375
€0.000437
€0.000358
11/2/2025
€0.000481
€0.000437
€0.000481
€0.000423
11/1/2025
€0.000354
€0.000481
€0.000493
€0.000354
10/31/2025
€0.000331
€0.000354
€0.000381
€0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 37 minutes and 40 seconds

Explore Our Other Products for WAKEAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,111
2.77%
Market Cap€2T
Volume€84.32B
2
3,230.11
4.03%
Market Cap€389.86B
Volume€37.11B
4
2.18
4.53%
Market Cap€131.32B
Volume€4.96B
5
933.52
1.01%
Market Cap€128.73B
Volume€2.29B
6
152.27
4.48%
Market Cap€84.28B
Volume€5.74B
10
0.16
0.02%
Market Cap€24.59B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

5875
0.00202609
14.74%
Market Cap€202,594
Volume€62,221
5753
0.00020763
6.64%
Market Cap€202,570
Volume€11,062
5876
0.00260095
0%
Market Cap€202,640
Volume€1,814
5873
0.00020698
5.77%
Market Cap€202,363
Volume€405
5878
Market Cap€202,321
Volume€110,108

Data provided by Coingecko API