Wand (WAND) Live Price

Wand logo
WANDWand
RUB 0.861011 -1.96%
Market Cap
RUB 2.66M
1.08%
Volume (24)
RUB 336,467
3.66%
Circulating Supply
3,090,099 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
RUB 0.861011

Price Change

RUB -0.017170397
1.96%
24h Low / 24h High
RUB 0.826204 / RUB 0.924178

Trading Volume

RUB 336,467
3.66%
Volume / Market Cap
0.12638573
Market Dominance
0.0000010258952%
Market Rank
#7529

Wand Supply

Circulating Supply
3,090,099.403 WAND
Total Supply
119,999,698.205 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
RUB 2,662,223
1.08%

Fully Diluted
Market Cap

RUB 103,383,700
5.83%

Wand Price Yesterday

Yesterday's Low / High
RUB 0.91049849 / RUB 0.91930598
Yesterday's Open / Close
RUB 0.91049849 / RUB 0.91930598
Yesterday's Change
5.89%
Yesterday's Volume
RUB 219,540.02

Wand Price History

7d Low / 7d High
RUB 0.0098237169 / RUB 0.014192806
30d Low / 30d High
RUB 0.84778278 / RUB 1.029583
90d Low / 90d High
RUB 0.84778278 / RUB 1.198935
52 Week Low / 52 Week High
RUB 0.84778278 / RUB 1.304532
All Time HighNov 25, 2024 (3 months ago)
RUB 5.4
84.05%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.826204
4.28%

Data provided by Coingecko API

WAND to RUB converter

Wand
WandWAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to RUB)

WANDRUB by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (RUB)

Date
2/25/2025
RUB 0.925499
RUB 0
RUB 0.925499
RUB 0.847783
2/24/2025
RUB 1.130621
RUB 0.925499
RUB 1.130621
RUB 0.949948
2/22/2025
RUB 1.135889
RUB 0
RUB 1.196356
RUB 1.135889
2/21/2025
RUB 1.160777
RUB 1.135889
RUB 1.218717
RUB 1.118301
2/20/2025
RUB 1.209754
RUB 1.160777
RUB 1.221384
RUB 1.115708
2/19/2025
RUB 1.304532
RUB 1.209754
RUB 1.304532
RUB 1.20567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,735
0.94%
Market CapRUB 1.74T
VolumeRUB 57.5B
2
RUB 2,437.62
1.53%
Market CapRUB 293.51B
VolumeRUB 24.39B
4
RUB 2.28
3.82%
Market CapRUB 131.81B
VolumeRUB 5.95B
5
RUB 621.85
2.39%
Market CapRUB 90.6B
VolumeRUB 1.06B
6
RUB 139.7
1.21%
Market CapRUB 69.44B
VolumeRUB 5.11B
8
RUB 0.210901
4.44%
Market CapRUB 31.17B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.67M
VolumeRUB 625
7527
RUB 0.00150522
0%
Market CapRUB 2.77M
VolumeRUB 1
7528
RUB 0.02725679
0%
Market CapRUB 2.73M
VolumeRUB 90
7530
RUB 0.00266605
0%
Market CapRUB 2.67M
VolumeRUB 680
7532
RUB 0.050817
0.08%
Market CapRUB 2.66M
VolumeRUB 1,131

Data provided by Coingecko API