Wand (WAND) Live Price

Wand logo
WANDWand
0.031525 -7.62%
Market Cap
€55,305
7.25%
Volume (24)
11,766
18.86%
Circulating Supply
1,754,529 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
€0.03152461

Price Change

€-0.0026009029
7.62%
24h Low / 24h High
€0.03086751 / €0.03493332

Trading Volume

€11,766.07
18.86%
Volume / Market Cap
0.21274876
Market Dominance
0.0000015801405%
Market Rank
#7045

Wand Supply

Circulating Supply
1,754,529.04 WAND
Total Supply
119,999,939.842 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
€55,305
7.25%

Fully Diluted
Market Cap

€3,782,546
0.26%

Wand Price Yesterday

Yesterday's Low / High
€0.031298968 / €0.031581533
Yesterday's Open / Close
€0.031298968 / €0.031581533
Yesterday's Change
0.27%
Yesterday's Volume
€11,777.903

Wand Price History

7d Low / 7d High
€0.030011969 / €0.051877592
30d Low / 30d High
€0.031298968 / €0.038719237
90d Low / 90d High
€0.028788351 / €0.042452741
52 Week Low / 52 Week High
€0.028788351 / €0.049402512
All Time HighJan 26, 2025 (6 days ago)
€0.050474
37.55%
All Time LowDec 20, 2024 (1 months ago)
€0.01667804
89.00%

Data provided by Coingecko API

WAND to EUR converter

Wand
WandWAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to EUR)

WANDEUR by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (EUR)

Date
2/1/2025
€0.03382
€0
€0.034784
€0.031299
1/31/2025
€0.030466
€0.03382
€0.042453
€0.029939
1/30/2025
€0.028788
€0.030466
€0.031925
€0.028788
1/29/2025
€0.032367
€0.028788
€0.032619
€0.029005
1/28/2025
€0.033067
€0.032367
€0.035495
€0.031828
1/27/2025
€0.0388
€0.033067
€0.0388
€0.030455
1/26/2025
€0.037442
€0.0388
€0.049403
€0.037442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,330
1.17%
Market Cap€2.01T
Volume€21.97B
2
3,152.32
5.18%
Market Cap€379.92B
Volume€16.41B
3
2.93
3.83%
Market Cap€169.26B
Volume€4.37B
5
217.64
6.52%
Market Cap€105.79B
Volume€4.28B
6
660.76
3.04%
Market Cap€96.4B
Volume€491.81M
8
0.31
5.21%
Market Cap€46.25B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

7043
0.00000175
0%
Market Cap€54,807
Volume€1
7062
0.00005537
8.68%
Market Cap€55,365
Volume€652
7044
0.00005537
5.00%
Market Cap€55,361
Volume€103
Market Cap€55,299
Volume€4
Market Cap€55,286
Volume€38

Data provided by Coingecko API