Wand (WAND) Live Price

Wand logo
WANDWand
INR 0.661539 -8.02%
Market Cap
INR 2.05M
7.83%
Volume (24)
INR 100,240
0.38%
Circulating Supply
3,090,098 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
INR 0.661539

Price Change

INR -0.057667405
8.02%
24h Low / 24h High
INR 0.646499 / INR 0.741415

Trading Volume

INR 100,240
0.38%
Volume / Market Cap
0.048912235
Market Dominance
<0.000001%
Market Rank
#7697

Wand Supply

Circulating Supply
3,090,098.499 WAND
Total Supply
119,999,697.301 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
INR 2,049,385
7.83%

Fully Diluted
Market Cap

INR 79,585,028
7.02%

Wand Price Yesterday

Yesterday's Low / High
INR 0.71191259 / INR 0.71460194
Yesterday's Open / Close
INR 0.71191259 / INR 0.71460194
Yesterday's Change
7.25%
Yesterday's Volume
INR 277,376.5

Wand Price History

7d Low / 7d High
INR 0.0074268982 / INR 0.010403726
30d Low / 30d High
INR 0.71191259 / INR 0.82203369
90d Low / 90d High
INR 0.71191259 / INR 0.90553154
52 Week Low / 52 Week High
INR 0.71191259 / INR 1.1015321
All Time HighJan 26, 2025 (1 months ago)
INR 4.57
85.48%
All Time LowMar 10, 2025 (0 days ago)
INR 0.646499
2.58%

Data provided by Coingecko API

WAND to INR converter

Wand
WandWAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to INR)

WANDINR by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (INR)

Date
3/9/2025
INR 0.800095
INR 0
INR 0.822034
INR 0.711913
3/8/2025
INR 0.814945
INR 0.800095
INR 0.827624
INR 0.794237
3/7/2025
INR 0.84808
INR 0.814945
INR 0.882302
INR 0.805562
3/6/2025
INR 0.861788
INR 0.84808
INR 0.905532
INR 0.846429
3/5/2025
INR 0.876193
INR 0.861788
INR 0.896026
INR 0.849685
3/4/2025
INR 0.860783
INR 0.876193
INR 0.875856
INR 0.805357
3/3/2025
INR 1.101532
INR 0.860783
INR 1.101532
INR 0.849773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,997
4.53%
Market CapINR 1.57T
VolumeINR 56.27B
2
INR 1,861.85
8.68%
Market CapINR 224.53B
VolumeINR 32.8B
4
INR 2.06
5.57%
Market CapINR 120.3B
VolumeINR 6.81B
5
INR 534.44
4.23%
Market CapINR 78.06B
VolumeINR 1.25B
6
INR 118.21
7.73%
Market CapINR 60.21B
VolumeINR 6.34B
9
INR 0.156548
8.16%
Market CapINR 23.38B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7693
INR 0.00492109
1.16%
Market CapINR 2.07M
VolumeINR 93
Market CapINR 2.06M
VolumeINR 95
7696
INR 0.01220675
7.81%
Market CapINR 2.06M
VolumeINR 41,721
7700
INR 0.00000412
10.52%
Market CapINR 2.05M
VolumeINR 3,989
7698
INR 0.661701
8.00%
Market CapINR 2.05M
VolumeINR 100,265

Data provided by Coingecko API