Wand (WAND) Live Price

Wand logo
WANDWand
INR 0.863455+ 1.57%
Market Cap
INR 2.66M
6.01%
Volume (24)
INR 423
0.25%
Circulating Supply
3,086,213 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
INR 0.863455

Price Change

INR 0.01332168
1.57%
24h Low / 24h High
INR 0.850134 / INR 0.865646

Trading Volume

INR 423.28
0.25%
Volume / Market Cap
0.00015884077
Market Dominance
<0.000001%
Market Rank
#9709

Wand Supply

Circulating Supply
3,086,213 WAND
Total Supply
119,995,811.802 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
INR 2,664,807
6.01%

Fully Diluted
Market Cap

INR 103,611,040
6.14%

Wand Price Yesterday

Yesterday's Low / High
INR 0.81248663 / INR 0.81448856
Yesterday's Open / Close
INR 0.81448856 / INR 0.81248663
Yesterday's Change
6.14%
Yesterday's Volume
INR 360.81843

Wand Price History

7d Low / 7d High
INR 0.0090183684 / INR 0.011088651
30d Low / 30d High
INR 0.80742904 / INR 0.82958184
90d Low / 90d High
INR 0.79603371 / INR 0.97887836
52 Week Low / 52 Week High
INR 0.78366849 / INR 0.97887836
All Time HighJan 26, 2025 (7 months ago)
INR 4.57
81.10%
All Time LowApr 7, 2025 (5 months ago)
INR 0.436663
97.74%

Data provided by Coingecko API

WAND to INR converter

Wand
WandWAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to INR)

WANDINR by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (INR)

Date
9/17/2025
INR 0.82425
INR 0
INR 0.826383
INR 0.812487
9/16/2025
INR 0.842316
INR 0.82425
INR 0.842316
INR 0.807429
9/15/2025
INR 0.962731
INR 0.842316
INR 0.962731
INR 0.825806
9/14/2025
INR 0.957359
INR 0.962731
INR 0.978878
INR 0.954314
9/12/2025
INR 0.796029
INR 0
INR 0.796597
INR 0.796029
9/11/2025
INR 0.788214
INR 0.796029
INR 0.803126
INR 0.783668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 19 minutes and 20 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,506
1.21%
Market CapINR 2.34T
VolumeINR 58.86B
2
INR 4,602.21
2.43%
Market CapINR 555.42B
VolumeINR 45.39B
3
INR 3.11
2.25%
Market CapINR 185.7B
VolumeINR 8.49B
5
INR 992.22
4.09%
Market CapINR 138.11B
VolumeINR 3.28B
6
INR 251.21
6.71%
Market CapINR 136.57B
VolumeINR 13.21B
8
INR 0.283578
5.92%
Market CapINR 42.87B
VolumeINR 6.17B

Data provided by Coingecko API

More Cryptocurrencies

9706
INR 10.35
0.01%
Market CapINR 2.67M
VolumeINR 1,541
9707
INR 0.162891
3.36%
Market CapINR 2.67M
VolumeINR 5,224
9708
INR 0.00000631
0%
Market CapINR 2.65M
VolumeINR 1,784
9710
INR 0.00735939
1.02%
Market CapINR 2.66M
VolumeINR 1.58M
9711
INR 0.00026659
0%
Market CapINR 2.66M
VolumeINR 1,707

Data provided by Coingecko API