Wand (WAND) Live Price

Wand logo
WANDWand
INR 2.61+ 1.50%
Market Cap
INR 4.59M
2.20%
Volume (24)
INR 2,731,332
6.72%
Circulating Supply
1,754,528 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
INR 2.61

Price Change

INR 0.03855508
1.50%
24h Low / 24h High
INR 2.52 / INR 2.79

Trading Volume

INR 2,731,332
6.72%
Volume / Market Cap
0.59532616
Market Dominance
0.0000014526754%
Market Rank
#7059

Wand Supply

Circulating Supply
1,754,528.315 WAND
Total Supply
119,999,939.117 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
INR 4,587,959
2.20%

Fully Diluted
Market Cap

INR 313,790,740
0.38%

Wand Price Yesterday

Yesterday's Low / High
INR 2.5777349 / INR 2.6324335
Yesterday's Open / Close
INR 2.5777349 / INR 2.6324335
Yesterday's Change
0.19%
Yesterday's Volume
INR 3,340,407.2

Wand Price History

7d Low / 7d High
INR 0.02368932 / INR 0.044134991
30d Low / 30d High
INR 2.511844 / INR 2.7691413
90d Low / 90d High
INR 2.0505831 / INR 3.124739
52 Week Low / 52 Week High
INR 2.0505831 / INR 3.8202606
All Time HighJan 26, 2025 (9 days ago)
INR 4.57
42.75%
All Time LowDec 20, 2024 (1 months ago)
INR 1.47
77.51%

Data provided by Coingecko API

WAND to INR converter

Wand
WandWAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to INR)

WANDINR by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (INR)

Date
2/4/2025
INR 2.661819
INR 0
INR 2.769141
INR 2.577735
2/3/2025
INR 2.310745
INR 2.661819
INR 2.655666
INR 2.050583
2/2/2025
INR 2.784466
INR 2.310745
INR 2.833796
INR 2.28786
2/1/2025
INR 3.03811
INR 2.784466
INR 3.124739
INR 2.807631
1/31/2025
INR 2.743867
INR 3.03811
INR 3.820261
INR 2.697877
1/30/2025
INR 2.600275
INR 2.743867
INR 2.87649
INR 2.600275
1/29/2025
INR 2.922216
INR 2.600275
INR 2.946206
INR 2.608446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,910
1.00%
Market CapINR 1.94T
VolumeINR 64.38B
2
INR 2,716.99
0.49%
Market CapINR 327.46B
VolumeINR 46.46B
3
INR 2.5
2.32%
Market CapINR 144.02B
VolumeINR 10.53B
5
INR 204.13
0.49%
Market CapINR 99.48B
VolumeINR 7.61B
6
INR 573.13
1.22%
Market CapINR 83.68B
VolumeINR 1.49B
8
INR 0.263009
0.42%
Market CapINR 38.9B
VolumeINR 3.67B

Data provided by Coingecko API

More Cryptocurrencies

7055
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
Market CapINR 4.59M
VolumeINR 216
7058
INR 0.00461248
0.03%
Market CapINR 4.59M
VolumeINR 20,277
7060
INR 0.052551
68.93%
Market CapINR 4.59M
VolumeINR 54,763
7062
INR 0.00003624
0.47%
Market CapINR 4.58M
VolumeINR 15,264

Data provided by Coingecko API