Wand (WAND) Live Price

Wand logo
WANDWand
GBP 0.006557+ 3.52%
Market Cap
GBP 20,237
3.45%
Volume (24)
GBP 657
0.18%
Circulating Supply
3,086,596 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
GBP 0.00655653

Price Change

GBP 0.00022305
3.52%
24h Low / 24h High
GBP 0.00628558 / GBP 0.0065704

Trading Volume

GBP 656.66
0.18%
Volume / Market Cap
0.032448485
Market Dominance
<0.000001%
Market Rank
#9011

Wand Supply

Circulating Supply
3,086,596.472 WAND
Total Supply
119,996,195.274 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
GBP 20,237
3.45%

Fully Diluted
Market Cap

GBP 786,758
3.62%

Wand Price Yesterday

Yesterday's Low / High
GBP 0.0063214686 / GBP 0.0063329514
Yesterday's Open / Close
GBP 0.0063329514 / GBP 0.0063214686
Yesterday's Change
3.62%
Yesterday's Volume
GBP 511.00068

Wand Price History

7d Low / 7d High
GBP 0.0080767211 / GBP 0.0090238863
30d Low / 30d High
GBP 0.0060684606 / GBP 0.0063711162
90d Low / 90d High
GBP 0.0060684606 / GBP 0.0071605003
52 Week Low / 52 Week High
GBP 0.0060684606 / GBP 0.0072826164
All Time HighJan 26, 2025 (6 months ago)
GBP 0.04245444
84.56%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00394477
66.21%

Data provided by Coingecko API

WAND to GBP converter

Wand
WandWAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to GBP)

WANDGBP by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (GBP)

Date
8/6/2025
GBP 0.006159
GBP 0
GBP 0.006371
GBP 0.006068
8/2/2025
GBP 0.006441
GBP 0
GBP 0.006441
GBP 0.006428
8/1/2025
GBP 0.006709
GBP 0.006441
GBP 0.006824
GBP 0.006355
7/31/2025
GBP 0.006231
GBP 0.006709
GBP 0.007283
GBP 0.006231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,429
2.04%
Market CapGBP 2.34T
VolumeGBP 37.52B
2
GBP 3,884.72
5.67%
Market CapGBP 468.98B
VolumeGBP 31.07B
3
GBP 3.27
9.15%
Market CapGBP 193.9B
VolumeGBP 6.75B
5
GBP 783.78
1.90%
Market CapGBP 109.19B
VolumeGBP 794.37M
6
GBP 174.11
3.43%
Market CapGBP 93.87B
VolumeGBP 4.96B
9
GBP 0.220622
7.31%
Market CapGBP 33.16B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

9008
GBP 0.0001499
0.20%
Market CapGBP 20,388
VolumeGBP 4
9009
GBP 0.00002251
7.79%
Market CapGBP 20,263
VolumeGBP 51
9010
GBP 0.00002059
3.09%
Market CapGBP 20,252
VolumeGBP 40
9012
GBP 0.00036981
0.62%
Market CapGBP 20,208
VolumeGBP 30
Market CapGBP 20,418
VolumeGBP 1

Data provided by Coingecko API