Wand (WAND) Live Price

Wand logo
WANDWand
GBP 0.007073 -1.14%
Market Cap
GBP 21,852
0.97%
Volume (24)
GBP 533
0.34%
Circulating Supply
3,086,213 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
GBP 0.00707308

Price Change

GBP -0.000081580829
1.14%
24h Low / 24h High
GBP 0.00706379 / GBP 0.00723833

Trading Volume

GBP 532.79
0.34%
Volume / Market Cap
0.02438175
Market Dominance
<0.000001%
Market Rank
#9718

Wand Supply

Circulating Supply
3,086,213 WAND
Total Supply
119,995,811.802 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
GBP 21,852
0.97%

Fully Diluted
Market Cap

GBP 849,652
1.75%

Wand Price Yesterday

Yesterday's Low / High
GBP 0.0071944967 / GBP 0.0072192211
Yesterday's Open / Close
GBP 0.0072192211 / GBP 0.0071944967
Yesterday's Change
1.86%
Yesterday's Volume
GBP 3.5389957

Wand Price History

7d Low / 7d High
GBP 0.0091718049 / GBP 0.011088651
30d Low / 30d High
GBP 0.006716687 / GBP 0.0072192211
90d Low / 90d High
GBP 0.006716687 / GBP 0.0081786783
52 Week Low / 52 Week High
GBP 0.0066420644 / GBP 0.0081786783
All Time HighJan 26, 2025 (7 months ago)
GBP 0.04245444
83.28%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00394477
79.90%

Data provided by Coingecko API

WAND to GBP converter

Wand
WandWAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to GBP)

WANDGBP by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (GBP)

Date
9/17/2025
GBP 0.006869
GBP 0
GBP 0.0069
GBP 0.006779
9/16/2025
GBP 0.007026
GBP 0.006869
GBP 0.007026
GBP 0.006717
9/15/2025
GBP 0.008044
GBP 0.007026
GBP 0.008044
GBP 0.006894
9/14/2025
GBP 0.007999
GBP 0.008044
GBP 0.008179
GBP 0.007974
9/12/2025
GBP 0.006642
GBP 0
GBP 0.006649
GBP 0.006642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 39 minutes and 56 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,543
0.63%
Market CapGBP 2.32T
VolumeGBP 36.75B
2
GBP 4,529.69
1.21%
Market CapGBP 546.74B
VolumeGBP 26.78B
3
GBP 3.03
2.73%
Market CapGBP 181.06B
VolumeGBP 5.54B
5
GBP 995.89
0.24%
Market CapGBP 138.63B
VolumeGBP 2.12B
6
GBP 242.31
1.67%
Market CapGBP 131.59B
VolumeGBP 8.88B
8
GBP 0.273412
2.16%
Market CapGBP 41.28B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

9719
GBP 0.02163342
0%
Market CapGBP 21,633
VolumeGBP 1
9726
GBP 0.00002189
0.49%
Market CapGBP 21,864
VolumeGBP 1,078
9721
GBP 0.00116036
18.64%
Market CapGBP 21,854
VolumeGBP 0
9722
GBP 0.00002169
0%
Market CapGBP 21,693
VolumeGBP 22
9723
GBP 0.00002186
19.42%
Market CapGBP 21,841
VolumeGBP 646

Data provided by Coingecko API