Wand (WAND) Live Price

Wand logo
WANDWand
GBP 0.010569+ 0.98%
Market Cap
GBP 32,628
0.93%
Volume (24)
GBP 796
0.11%
Circulating Supply
3,090,099 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
GBP 0.01056856

Price Change

GBP 0.0001028
0.98%
24h Low / 24h High
GBP 0.01043516 / GBP 0.01070899

Trading Volume

GBP 796.15
0.11%
Volume / Market Cap
0.024400821
Market Dominance
0.0000012267836%
Market Rank
#7303

Wand Supply

Circulating Supply
3,090,099.403 WAND
Total Supply
119,999,698.205 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
GBP 32,628
0.93%

Fully Diluted
Market Cap

GBP 1,267,048
0.60%

Wand Price Yesterday

Yesterday's Low / High
GBP 0.010615981 / GBP 0.010628142
Yesterday's Open / Close
GBP 0.010615981 / GBP 0.010628142
Yesterday's Change
0.50%
Yesterday's Volume
GBP 841.07009

Wand Price History

7d Low / 7d High
GBP 0.012611176 / GBP 0.018832183
30d Low / 30d High
GBP 0.010109564 / GBP 0.010708993
90d Low / 90d High
GBP 0.0099580496 / GBP 0.011402739
52 Week Low / 52 Week High
GBP 0.0099580496 / GBP 0.015200072
All Time HighJan 26, 2025 (27 days ago)
GBP 0.04245444
75.12%
All Time LowFeb 21, 2025 (2 days ago)
GBP 0.00994752
6.17%

Data provided by Coingecko API

WAND to GBP converter

Wand
WandWAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to GBP)

WANDGBP by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (GBP)

Date
2/22/2025
GBP 0.010167
GBP 0
GBP 0.010709
GBP 0.010167
2/21/2025
GBP 0.010332
GBP 0.010167
GBP 0.010815
GBP 0.009958
2/20/2025
GBP 0.010726
GBP 0.010332
GBP 0.010821
GBP 0.010026
2/19/2025
GBP 0.011288
GBP 0.010726
GBP 0.011403
GBP 0.01069
2/18/2025
GBP 0.012531
GBP 0.011288
GBP 0.012604
GBP 0.011053
2/17/2025
GBP 0.014079
GBP 0.012531
GBP 0.014149
GBP 0.012585
2/16/2025
GBP 0.014814
GBP 0.014079
GBP 0.0152
GBP 0.014091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,258
0.20%
Market CapGBP 1.91T
VolumeGBP 15.57B
2
GBP 2,793.2
3.88%
Market CapGBP 336.74B
VolumeGBP 15.21B
3
GBP 2.57
0.60%
Market CapGBP 148.55B
VolumeGBP 1.89B
5
GBP 666.98
1.60%
Market CapGBP 97.31B
VolumeGBP 834.59M
6
GBP 171.04
0.15%
Market CapGBP 83.6B
VolumeGBP 2.09B
8
GBP 0.244837
0.38%
Market CapGBP 36.25B
VolumeGBP 763.1M

Data provided by Coingecko API

More Cryptocurrencies

7300
GBP 0.00030795
1.91%
Market CapGBP 32,748
VolumeGBP 33,385
7301
Market CapGBP 32,724
VolumeGBP 54
7302
GBP 0.00026064
0%
Market CapGBP 32,784
VolumeGBP 8
7304
GBP 0.650492
3.33%
Market CapGBP 32,544
VolumeGBP 46
7305
GBP 0.0000325
5.54%
Market CapGBP 32,496
VolumeGBP 391

Data provided by Coingecko API