Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
GBP 0.010353+ 3.54%
Market Cap
GBP 195,130
3.62%
Volume (24)
GBP 216
1.03%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
GBP 0.01035342

Price Change

GBP 0.00035413
3.54%
24h Low / 24h High
GBP 0.00997168 / GBP 0.01046977

Trading Volume

GBP 215.66
1.03%
Volume / Market Cap
0.0011052119
Market Dominance
0.0000066893135%
Market Rank
#5713

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
GBP 195,130
3.62%

Fully Diluted
Market Cap

GBP 1,035,133
0.48%

Wanna Bot Price Yesterday

Yesterday's Low / High
GBP 0.010347618 / GBP 0.010455721
Yesterday's Open / Close
GBP 0.010347618 / GBP 0.010455721
Yesterday's Change
0.46%
Yesterday's Volume
GBP 215.54338

Wanna Bot Price History

7d Low / 7d High
GBP 0.01124305 / GBP 0.014035203
30d Low / 30d High
GBP 0.0097332194 / GBP 0.010455721
90d Low / 90d High
GBP 0.0083927791 / GBP 0.010455721
52 Week Low / 52 Week High
GBP 0.0083927791 / GBP 0.010455721
All Time HighMar 18, 2024 (1 years ago)
GBP 0.04791
78.39%
All Time LowApr 28, 2025 (2 months ago)
GBP 0.00596815
73.44%

Data provided by Coingecko API

WANNA to GBP converter

Wanna Bot
Wanna BotWANNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanna Bot Price Chart (WANNA to GBP)

WANNAGBP by TradingView

Wanna Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wanna Bot Historical Price Data (GBP)

Date
7/20/2025
GBP 0.010103
GBP 0
GBP 0.010456
GBP 0.009928
7/19/2025
GBP 0.009874
GBP 0.010103
GBP 0.009896
GBP 0.009733
7/18/2025
GBP 0.010162
GBP 0.009874
GBP 0.01031
GBP 0.009766
7/17/2025
GBP 0.00943
GBP 0.010162
GBP 0.009714
GBP 0.009372
7/14/2025
GBP 0.008762
GBP 0
GBP 0.008795
GBP 0.008687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,085
0.03%
Market CapGBP 2.35T
VolumeGBP 40.16B
2
GBP 3,745.19
3.46%
Market CapGBP 452.04B
VolumeGBP 56.6B
3
GBP 3.48
2.21%
Market CapGBP 205.79B
VolumeGBP 8B
5
GBP 757.41
2.08%
Market CapGBP 110.41B
VolumeGBP 1.93B
6
GBP 183.02
3.03%
Market CapGBP 98.42B
VolumeGBP 13.19B
8
GBP 0.27106
7.34%
Market CapGBP 40.69B
VolumeGBP 20.15B

Data provided by Coingecko API

More Cryptocurrencies

5717
GBP 0.00978403
4.10%
Market CapGBP 195,440
VolumeGBP 615
5711
GBP 0.0021711
1.61%
Market CapGBP 195,399
VolumeGBP 244
5712
GBP 0.0004984
0.41%
Market CapGBP 195,344
VolumeGBP 121,789
5714
GBP 0.00017707
0.92%
Market CapGBP 194,779
VolumeGBP 37
5720
GBP 0.00019455
1.63%
Market CapGBP 194,537
VolumeGBP 13

Data provided by Coingecko API