Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
INR 0.98868 -3.23%
Market Cap
INR 18.64M
3.13%
Volume (24)
INR 3,139
98.74%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
INR 0.98868

Price Change

INR -0.033036533
3.23%
24h Low / 24h High
INR 0.966067 / INR 1.022

Trading Volume

INR 3,138.57
98.74%
Volume / Market Cap
0.00016840275
Market Dominance
0.0000053999221%
Market Rank
#6276

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
INR 18,637,285
3.13%

Fully Diluted
Market Cap

INR 98,867,951
1.05%

Wanna Bot Price Yesterday

Yesterday's Low / High
INR 0.97624152 / INR 0.98053555
Yesterday's Open / Close
INR 0.98053555 / INR 0.97624152
Yesterday's Change
1.05%
Yesterday's Volume
INR 3,112.7208

Wanna Bot Price History

7d Low / 7d High
INR 0.0097112412 / INR 0.013663244
30d Low / 30d High
INR 0.97578945 / INR 1.1932316
90d Low / 90d High
INR 0.84761996 / INR 1.1932316
52 Week Low / 52 Week High
INR 0.84761996 / INR 1.1932316
All Time HighMar 18, 2024 (1 years ago)
INR 5.06
80.45%
All Time LowApr 28, 2025 (4 months ago)
INR 0.681098
45.16%

Data provided by Coingecko API

WANNA to INR converter

Wanna Bot
Wanna BotWANNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanna Bot Price Chart (WANNA to INR)

    WANNAINR by TradingView

    Wanna Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanna Bot Historical Price Data (INR)

    Date
    8/25/2025
    INR 1.028196
    INR 0
    INR 1.10606
    INR 0.975789
    8/24/2025
    INR 1.094089
    INR 1.028196
    INR 1.193232
    INR 0.964866
    8/23/2025
    INR 0.96681
    INR 1.094089
    INR 0.97577
    INR 0.950745
    8/21/2025
    INR 0.852558
    INR 0
    INR 0.862746
    INR 0.84762
    8/20/2025
    INR 1.045601
    INR 0.852558
    INR 1.045601
    INR 0.855376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 44 seconds

    Explore Our Other Products for WANNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,703
    1.51%
    Market CapINR 2.2T
    VolumeINR 51.42B
    2
    INR 4,548.28
    0.63%
    Market CapINR 549.1B
    VolumeINR 49.16B
    3
    INR 2.98
    0.81%
    Market CapINR 177.39B
    VolumeINR 6.9B
    5
    INR 855.55
    1.08%
    Market CapINR 119.17B
    VolumeINR 1.55B
    6
    INR 194.78
    0.95%
    Market CapINR 105.34B
    VolumeINR 8.75B
    10
    INR 0.217056
    0.28%
    Market CapINR 32.7B
    VolumeINR 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6267
    INR 0.02063222
    1.67%
    Market CapINR 18.63M
    VolumeINR 26,904
    6274
    INR 0.01966601
    3.94%
    Market CapINR 18.62M
    VolumeINR 79,215
    6275
    INR 0.072206
    0%
    Market CapINR 18.14M
    VolumeINR 0
    6277
    INR 0.216085
    20.48%
    Market CapINR 18.56M
    VolumeINR 872,074
    6278
    INR 0.01855709
    4.40%
    Market CapINR 18.55M
    VolumeINR 193,563

    Data provided by Coingecko API