Wanna Bot (WANNA) Live Price

Wanna Bot logo
WANNAWanna Bot
0.010803+ 14.30%
Market Cap
€203,360
13.74%
Volume (24)
7,503
51.98%
Circulating Supply
18,850,684 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

Wanna Bot Price Today

Wanna Bot Price
€0.01080339

Price Change

€0.00135168
14.30%
24h Low / 24h High
€0.00942975 / €0.01173541

Trading Volume

€7,503.47
51.98%
Volume / Market Cap
0.036897472
Market Dominance
0.0000060560921%
Market Rank
#6176

Wanna Bot Supply

Circulating Supply
18,850,684.284 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

Wanna Bot Market Cap

Market Cap
€203,360
13.74%

Fully Diluted
Market Cap

€1,078,794
2.61%

Wanna Bot Price Yesterday

Yesterday's Low / High
€0.01080099 / €0.011352779
Yesterday's Open / Close
€0.01080099 / €0.011352779
Yesterday's Change
2.47%
Yesterday's Volume
€7,501.8022

Wanna Bot Price History

7d Low / 7d High
€0.0097112412 / €0.013663244
30d Low / 30d High
€0.0094163451 / €0.011686978
90d Low / 90d High
€0.0094486571 / €0.011686978
52 Week Low / 52 Week High
€0.0083678971 / €0.011686978
All Time HighMar 18, 2024 (1 years ago)
€0.056035
80.74%
All Time LowApr 28, 2025 (3 months ago)
€0.00701883
53.75%

Data provided by Coingecko API

WANNA to EUR converter

Wanna Bot
Wanna BotWANNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanna Bot Price Chart (WANNA to EUR)

    WANNAEUR by TradingView

    Wanna Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanna Bot Historical Price Data (EUR)

    Date
    8/24/2025
    €0.010716
    €0
    €0.011687
    €0.009449
    8/23/2025
    €0.009442
    €0.010716
    €0.00953
    €0.009285
    8/21/2025
    €0.008413
    €0
    €0.008511
    €0.008369
    8/20/2025
    €0.010313
    €0.008413
    €0.010313
    €0.008431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 0 minutes and 52 seconds

    Explore Our Other Products for WANNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,402
    1.45%
    Market Cap€2.26T
    Volume€44.91B
    2
    4,766.75
    0.21%
    Market Cap€575.63B
    Volume€44.35B
    3
    3.04
    0.61%
    Market Cap€181.03B
    Volume€6.31B
    5
    878.43
    0.06%
    Market Cap€122.35B
    Volume€1.91B
    6
    212.58
    1.79%
    Market Cap€114.91B
    Volume€11.77B
    9
    0.23
    0.96%
    Market Cap€35.16B
    Volume€3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6170
    0.01
    0.02%
    Market Cap€203,514
    Volume€92
    6173
    0.00022592
    1.27%
    Market Cap€203,883
    Volume€13,648
    6171
    0.00076662
    0.47%
    Market Cap€203,461
    Volume€3
    6172
    Market Cap€203,686
    Volume€77
    6178
    0.00042866
    5.02%
    Market Cap€203,398
    Volume€1,753

    Data provided by Coingecko API