WarpBeam (WPLAY) Live Price

WarpBeam logo
WPLAYWarpBeam
0.000445 -7.32%
Market Cap
€16,232
7.63%
Volume (24)
23
0.69%
Circulating Supply
36,500,000 WPLAY
Issue Date
-

Data provided by Coingecko API

WPLAY price Statistics

WarpBeam Price Today

WarpBeam Price
€0.00044488

Price Change

€-0.000035117191
7.32%
24h Low / 24h High
€0.00044313 / €0.00048128

Trading Volume

€22.66
0.69%
Volume / Market Cap
0.0013960242
Market Dominance
<0.000001%
Market Rank
#10164

WarpBeam Supply

Circulating Supply
36,500,000 WPLAY
Total Supply
365,000,000 WPLAY
Max Supply
365,000,000 WPLAY

WarpBeam Market Cap

Market Cap
€16,231.81
7.63%

Fully Diluted
Market Cap

€162,318
4.37%

WarpBeam Price Yesterday

Yesterday's Low / High
€0.00046343484 / €0.00046662766
Yesterday's Open / Close
€0.00046662766 / €0.00046343484
Yesterday's Change
4.33%
Yesterday's Volume
€2.2269941

WarpBeam Price History

7d Low / 7d High
€0.00035558412 / €0.00079000581
30d Low / 30d High
€0.00045848326 / €0.00047605328
90d Low / 90d High
€0.00045848326 / €0.00067608539
52 Week Low / 52 Week High
€0.00030394477 / €0.00067608539
All Time HighAug 29, 2025 (5 days ago)
€0.00087303
49.04%
All Time LowAug 12, 2025 (22 days ago)
€0.0000043
10240.82%

Data provided by Coingecko API

WPLAY to EUR converter

WarpBeam
WarpBeamWPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPLAY Safely with 3Commas

Use a proven backtested strategy for WPLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarpBeam Price Chart (WPLAY to EUR)

    WPLAYEUR by TradingView

    WarpBeam Exchanges

    Instant crypto to crypto exchange coming soon!

    WarpBeam Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000474
    €0
    €0.000476
    €0.000463
    9/1/2025
    €0.000473
    €0.000474
    €0.00048
    €0.000458
    8/31/2025
    €0.00047
    €0.000473
    €0.000676
    €0.00047
    8/30/2025
    €0.00064
    €0.00047
    €0.000668
    €0.000568
    8/29/2025
    €0.000305
    €0.00064
    €0.000667
    €0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 55 seconds

    Explore Our Other Products for WPLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,864
    0.71%
    Market Cap€2.23T
    Volume€36.2B
    2
    4,462.81
    3.15%
    Market Cap€538.71B
    Volume€29.44B
    3
    2.84
    0.45%
    Market Cap€169.22B
    Volume€4.21B
    5
    854.94
    0.32%
    Market Cap€119B
    Volume€855.56M
    6
    210.17
    0.66%
    Market Cap€113.65B
    Volume€6.99B
    9
    0.22
    2.80%
    Market Cap€33.31B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    10155
    0.00001636
    10.59%
    Market Cap€16,263
    Volume€1,068
    10162
    0.00001643
    0%
    Market Cap€16,172
    Volume€2
    10163
    0.00016518
    0.04%
    Market Cap€16,252
    Volume€21
    10165
    0.00001632
    3.80%
    Market Cap€16,230
    Volume€161
    10167
    0.00001636
    0.17%
    Market Cap€16,226
    Volume€86

    Data provided by Coingecko API