Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000809-2.20%
Market Cap
ETH 80,856
2.34%
Volume (24)
ETH 6,085
1.75%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00080855

Price Change

ETH -0.000018225619
2.20%
24h Low / 24h High
ETH 0.00080038 / ETH 0.00082866

Trading Volume

ETH 6,085
1.75%
Volume / Market Cap
0.075257247
Market Dominance
0.010148477%
Market Rank
#256

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 80,856
2.34%

Fully Diluted
Market Cap

ETH 80,856
0.27%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00080822389 / ETH 0.00081330068
Yesterday's Open / Close
ETH 0.00080822389 / ETH 0.00081330068
Yesterday's Change
0.27%
Yesterday's Volume
ETH 6,302.7613

Waves Price History

7d Low / 7d High
ETH 2.3152193 / ETH 2.6679947
30d Low / 30d High
ETH 0.00080683286 / ETH 0.00082864716
90d Low / 90d High
ETH 0.00080683286 / ETH 0.0008434612
52 Week Low / 52 Week High
ETH 0.00075005206 / ETH 0.00085843317
All Time HighJun 10, 2016 (7 years ago)
ETH 0.10013875
99.20%
All Time LowApr 13, 2024 (10 days ago)
ETH 0.00072825
10.69%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000808
WAVES/ETH
ETH 0.000002
ETH 7
Recently
Kraken
Kraken
ETH 0.000817
WAVES/ETH
ETH 0.000002
ETH 0
Recently

Waves Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000825
ETH 0
ETH 0.000827
ETH 0.000807
4/22/2024
ETH 0.000816
ETH 0.000825
ETH 0.000829
ETH 0.000812
4/21/2024
ETH 0.000835
ETH 0.000816
ETH 0.000835
ETH 0.000811
4/20/2024
ETH 0.000817
ETH 0.000835
ETH 0.000843
ETH 0.000817
4/19/2024
ETH 0.000824
ETH 0.000817
ETH 0.000824
ETH 0.000806
4/18/2024
ETH 0.00083
ETH 0.000824
ETH 0.000858
ETH 0.000801
4/17/2024
ETH 0.00076
ETH 0.00083
ETH 0.000845
ETH 0.00075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,734
0.44%
Market CapETH 1.31T
VolumeETH 23.43B
2
eth
EthereumETH
ETH 3,230.16
0.32%
Market CapETH 394.43B
VolumeETH 11B
4
ETH 606.07
0.33%
Market CapETH 93.23B
VolumeETH 1.8B
8
ETH 0.544294
2.17%
Market CapETH 30.01B
VolumeETH 1.28B
11
ETH 0.503227
2.84%
Market CapETH 17.78B
VolumeETH 403.88M
587
ETH 1.005
0.01%
Market CapETH 70.89M
VolumeETH 591,760

Data provided by Coingecko API

More Cryptocurrencies

253
ETH 0
7.35%
Market CapETH 81,408
VolumeETH 1,924
254
ETH 0.00066389
4.85%
Market CapETH 81,195
VolumeETH 365
255
ETH 0.00029897
1.36%
Market CapETH 80,855
VolumeETH 1,661
257
ETH 0.0000235
1.23%
Market CapETH 80,729
VolumeETH 1,354
258
ETH 0.00005708
4.12%
Market CapETH 80,533
VolumeETH 9,184

Data provided by Coingecko API