WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.068891+ 4.05%
Market Cap
GBP 131.78M
3.95%
Volume (24)
GBP 11,514,680
0.12%
Circulating Supply
1,913,169,800 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.068891

Price Change

GBP 0.0026814
4.05%
24h Low / 24h High
GBP 0.065692 / GBP 0.071846

Trading Volume

GBP 11,514,680
0.12%
Volume / Market Cap
0.087380595
Market Dominance
0.0051797575%
Market Rank
#337

WOO Supply

Circulating Supply
1,913,169,824.037 WOO
Total Supply
2,213,169,824.037 WOO
Max Supply
2,213,169,824.037 WOO

WOO Market Cap

Market Cap
GBP 131,776,170
3.95%

Fully Diluted
Market Cap

GBP 152,439,700
1.08%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.069080136 / GBP 0.070183908
Yesterday's Open / Close
GBP 0.070183908 / GBP 0.069080136
Yesterday's Change
1.06%
Yesterday's Volume
GBP 11,230,335

WOO Price History

7d Low / 7d High
GBP 0.064536075 / GBP 0.095058881
30d Low / 30d High
GBP 0.064311941 / GBP 0.070183908
90d Low / 90d High
GBP 0.048386671 / GBP 0.070183908
52 Week Low / 52 Week High
GBP 0.048386671 / GBP 0.070183908
All Time HighNov 15, 2021 (3 years ago)
GBP 1.32
94.80%
All Time LowJan 4, 2021 (4 years ago)
GBP 0.0161616
326.15%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
5/10/2025
GBP 0.066022
GBP 0
GBP 0.070184
GBP 0.065822
5/9/2025
GBP 0.057832
GBP 0.066022
GBP 0.065549
GBP 0.057832
5/8/2025
GBP 0.049867
GBP 0.057832
GBP 0.056982
GBP 0.049867
5/7/2025
GBP 0.049893
GBP 0.049867
GBP 0.050911
GBP 0.048387
5/6/2025
GBP 0.05251
GBP 0.049893
GBP 0.053022
GBP 0.049109
5/5/2025
GBP 0.052077
GBP 0.05251
GBP 0.05478
GBP 0.05132
5/4/2025
GBP 0.054842
GBP 0.052077
GBP 0.054842
GBP 0.05162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,363
0.56%
Market CapGBP 2.07T
VolumeGBP 26.26B
2
GBP 2,516.12
4.51%
Market CapGBP 303.72B
VolumeGBP 33.06B
4
GBP 2.37
0.69%
Market CapGBP 139.03B
VolumeGBP 5.02B
5
GBP 658.27
0.25%
Market CapGBP 96.03B
VolumeGBP 1.38B
6
GBP 174.71
1.75%
Market CapGBP 90.75B
VolumeGBP 5.57B
8
GBP 0.233954
1.94%
Market CapGBP 34.92B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

334
GBP 0.751905
0.03%
Market CapGBP 133.81M
VolumeGBP 15.42M
335
GBP 0.00000114
3.36%
Market CapGBP 133.22M
VolumeGBP 2.63M
336
GBP 0.072234
3.46%
Market CapGBP 132.73M
VolumeGBP 29.47M
338
GBP 2.19
0.21%
Market CapGBP 131.75M
VolumeGBP 24.13M
339
GBP 0.751974
0.01%
Market CapGBP 131.67M
VolumeGBP 5.52M

Data provided by Coingecko API