WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.23328+9.03%
Market Cap
GBP 430.09M
6.87%
Volume (24)
GBP 14,263,804
0.61%
Circulating Supply
1,854,490,900 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.23328

Price Change

GBP 0.01931923
9.03%
24h Low / 24h High
GBP 0.212019 / GBP 0.233379

Trading Volume

GBP 14,263,804
0.61%
Volume / Market Cap
0.033164475
Market Dominance
0.02221273%
Market Rank
#149

WOO Supply

Circulating Supply
1,854,490,937.303 WOO
Total Supply
2,230,434,593.306 WOO
Max Supply
2,230,434,593.306 WOO

WOO Market Cap

Market Cap
GBP 430,092,860
6.87%

Fully Diluted
Market Cap

GBP 517,281,580
3.12%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.2243926 / GBP 0.22540707
Yesterday's Open / Close
GBP 0.2243926 / GBP 0.22540707
Yesterday's Change
3.73%
Yesterday's Volume
GBP 14,754,067

WOO Price History

7d Low / 7d High
GBP 0.25323045 / GBP 0.40734678
30d Low / 30d High
GBP 0.21434344 / GBP 0.23017397
90d Low / 90d High
GBP 0.21434344 / GBP 0.25131103
52 Week Low / 52 Week High
GBP 0.20328378 / GBP 0.335651
All Time HighNov 15, 2021 (2 years ago)
GBP 1.32
82.49%
All Time LowJan 4, 2021 (3 years ago)
GBP 0.0161616
1334.77%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
4/17/2024
GBP 0.227296
GBP 0
GBP 0.230097
GBP 0.214343
4/16/2024
GBP 0.228002
GBP 0.227296
GBP 0.231932
GBP 0.217758
4/15/2024
GBP 0.239352
GBP 0.228002
GBP 0.251311
GBP 0.220839
4/14/2024
GBP 0.223009
GBP 0.239352
GBP 0.239367
GBP 0.214217
4/13/2024
GBP 0.261289
GBP 0.223009
GBP 0.262881
GBP 0.203284
4/12/2024
GBP 0.315824
GBP 0.261289
GBP 0.324889
GBP 0.244146
4/11/2024
GBP 0.326335
GBP 0.315824
GBP 0.335651
GBP 0.314469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,030
5.22%
Market CapGBP 1.26T
VolumeGBP 37.66B
2
GBP 3,086.7
4.39%
Market CapGBP 371B
VolumeGBP 19.61B
4
GBP 554.52
5.84%
Market CapGBP 85.33B
VolumeGBP 2.37B
8
GBP 0.504831
4.78%
Market CapGBP 27.68B
VolumeGBP 1.73B
11
GBP 0.460087
5.14%
Market CapGBP 16.21B
VolumeGBP 528.18M
560
GBP 1.003
0.89%
Market CapGBP 70.81M
VolumeGBP 829,067

Data provided by Coingecko API

More Cryptocurrencies

147
GBP 1.44
1.46%
Market CapGBP 447.21M
VolumeGBP 16M
146
GBP 0.04280854
2.87%
Market CapGBP 446.31M
VolumeGBP 3.16M
148
GBP 0.068652
6.75%
Market CapGBP 444.46M
VolumeGBP 7.83M
151
GBP 0.705689
8.80%
Market CapGBP 428.04M
VolumeGBP 35.01M
150
GBP 0.03058604
4.43%
Market CapGBP 426.6M
VolumeGBP 6.01M

Data provided by Coingecko API