Enjin Coin (ENJ) Live Price

Enjin Coin logo
ENJEnjin Coin
GBP 0.050227+ 0.40%
Market Cap
GBP 94.19M
0.41%
Volume (24)
GBP 6,327,573
0.61%
Circulating Supply
1,879,158,900 ENJ
Issue Date
10/2/2017

Data provided by Coingecko API

ENJ price Statistics

Enjin Coin Price Today

Enjin Coin Price
GBP 0.050227

Price Change

GBP 0.00019987
0.40%
24h Low / 24h High
GBP 0.04929708 / GBP 0.050979

Trading Volume

GBP 6,327,573
0.61%
Volume / Market Cap
0.06717868
Market Dominance
0.0032409311%
Market Rank
#436

Enjin Coin Supply

Circulating Supply
1,879,158,857.62 ENJ
Total Supply
1,922,904,091.821 ENJ
Max Supply
0 ENJ

Enjin Coin Market Cap

Market Cap
GBP 94,190,196
0.41%

Fully Diluted
Market Cap

GBP 96,382,865
0.62%

Enjin Coin Price Yesterday

Yesterday's Low / High
GBP 0.050375317 / GBP 0.050501322
Yesterday's Open / Close
GBP 0.050501322 / GBP 0.050375317
Yesterday's Change
0.42%
Yesterday's Volume
GBP 6,793,448.4

Enjin Coin Price History

7d Low / 7d High
GBP 0.06437077 / GBP 0.070218793
30d Low / 30d High
GBP 0.047525262 / GBP 0.050501322
90d Low / 90d High
GBP 0.047525262 / GBP 0.052615159
52 Week Low / 52 Week High
GBP 0.047525262 / GBP 0.052615159
All Time HighNov 25, 2021 (3 years ago)
GBP 3.61
98.62%
All Time LowNov 12, 2017 (7 years ago)
GBP 0.01421529
252.03%

Data provided by Coingecko API

ENJ to GBP converter

Enjin Coin
Enjin CoinENJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENJ Safely with 3Commas

Use a proven backtested strategy for ENJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enjin Coin Price Chart (ENJ to GBP)

    ENJGBP by TradingView

    Enjin Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Enjin Coin Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.048339
    GBP 0
    GBP 0.050501
    GBP 0.048271
    9/1/2025
    GBP 0.04993
    GBP 0.048339
    GBP 0.05064
    GBP 0.047525
    8/31/2025
    GBP 0.05029
    GBP 0.04993
    GBP 0.052615
    GBP 0.05029
    8/30/2025
    GBP 0.049044
    GBP 0.05029
    GBP 0.050784
    GBP 0.048684
    8/29/2025
    GBP 0.051971
    GBP 0.049044
    GBP 0.051971
    GBP 0.048172
    8/28/2025
    GBP 0.049797
    GBP 0.051971
    GBP 0.051593
    GBP 0.049797
    8/27/2025
    GBP 0.050562
    GBP 0.049797
    GBP 0.051026
    GBP 0.050072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 6 seconds

    Explore Our Other Products for ENJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,343
    1.71%
    Market CapGBP 2.22T
    VolumeGBP 43.07B
    2
    GBP 4,383.05
    1.91%
    Market CapGBP 528.58B
    VolumeGBP 31.54B
    3
    GBP 2.85
    2.71%
    Market CapGBP 169.83B
    VolumeGBP 6.62B
    5
    GBP 854.77
    1.11%
    Market CapGBP 118.97B
    VolumeGBP 919.33M
    6
    GBP 211.03
    4.94%
    Market CapGBP 114.15B
    VolumeGBP 9.01B
    9
    GBP 0.216963
    2.73%
    Market CapGBP 32.7B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    433
    GBP 0.076456
    5.81%
    Market CapGBP 95.25M
    VolumeGBP 32.05M
    434
    GBP 0.03079596
    0.38%
    Market CapGBP 95.22M
    VolumeGBP 15.8M
    435
    GBP 161.99
    4.27%
    Market CapGBP 94.71M
    VolumeGBP 412,908
    437
    GBP 0.744542
    0.26%
    Market CapGBP 93.66M
    VolumeGBP 5.18M
    438
    GBP 0.571505
    1.20%
    Market CapGBP 93.44M
    VolumeGBP 9.85M

    Data provided by Coingecko API