Wrapped Aave Avalanche USDC (WAAVAUSDC) Live Price

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
GBP 0.859471+ 1.02%
Market Cap
GBP 602,212
1.72%
Volume (24)
GBP 31,593
1.62%
Circulating Supply
700,700 WAAVAUSDC
Issue Date
-

Data provided by Coingecko API

WAAVAUSDC price Statistics

Wrapped Aave Avalanche USDC Price Today

Wrapped Aave Avalanche USDC Price
GBP 0.859471

Price Change

GBP 0.00869831
1.02%
24h Low / 24h High
GBP 0.849007 / GBP 0.880171

Trading Volume

GBP 31,593
1.62%
Volume / Market Cap
0.052461592
Market Dominance
0.000019524891%
Market Rank
#4471

Wrapped Aave Avalanche USDC Supply

Circulating Supply
700,699.917 WAAVAUSDC
Total Supply
700,699.917 WAAVAUSDC
Max Supply
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Market Cap

Market Cap
GBP 602,212
1.72%

Fully Diluted
Market Cap

GBP 602,212
0.30%

Wrapped Aave Avalanche USDC Price Yesterday

Yesterday's Low / High
GBP 0.86200026 / GBP 0.86204424
Yesterday's Open / Close
GBP 0.86200026 / GBP 0.86204424
Yesterday's Change
0.30%
Yesterday's Volume
GBP 41,281.28

Wrapped Aave Avalanche USDC Price History

7d Low / 7d High
GBP 1.15765 / GBP 1.166917
30d Low / 30d High
GBP 0.84971746 / GBP 0.86387515
90d Low / 90d High
GBP 0.84971746 / GBP 0.8657226
52 Week Low / 52 Week High
GBP 0.84880517 / GBP 0.8657226
All Time HighSep 22, 2025 (0 days ago)
GBP 0.880171
2.24%
All Time LowAug 22, 2025 (30 days ago)
GBP 0.839823
2.46%

Data provided by Coingecko API

WAAVAUSDC to GBP converter

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche USDC Price Chart (WAAVAUSDC to GBP)

WAAVAUSDCGBP by TradingView

Wrapped Aave Avalanche USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche USDC Historical Price Data (GBP)

Date
9/21/2025
GBP 0.862882
GBP 0
GBP 0.863875
GBP 0.849717
9/20/2025
GBP 0.863074
GBP 0.862882
GBP 0.865723
GBP 0.860984
9/19/2025
GBP 0.856775
GBP 0.863074
GBP 0.86393
GBP 0.855623
9/18/2025
GBP 0.852593
GBP 0.856775
GBP 0.858856
GBP 0.849995
9/17/2025
GBP 0.849498
GBP 0.852593
GBP 0.856334
GBP 0.848805
9/16/2025
GBP 0.854882
GBP 0.849498
GBP 0.85501
GBP 0.8491
9/15/2025
GBP 0.857294
GBP 0.854882
GBP 0.857767
GBP 0.852118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 54 minutes and 35 seconds

Explore Our Other Products for WAAVAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,391
2.84%
Market CapGBP 2.24T
VolumeGBP 48.44B
2
GBP 4,152.86
7.08%
Market CapGBP 501.68B
VolumeGBP 40.79B
4
GBP 2.8
5.89%
Market CapGBP 167.75B
VolumeGBP 6.72B
5
GBP 1,017.82
4.00%
Market CapGBP 141.72B
VolumeGBP 3.19B
6
GBP 220.37
7.66%
Market CapGBP 119.73B
VolumeGBP 8.83B
8
GBP 0.237735
10.54%
Market CapGBP 35.9B
VolumeGBP 4.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 603,680
VolumeGBP 46,451
4469
GBP 0.00075169
3.66%
Market CapGBP 602,445
VolumeGBP 18,923
4470
GBP 0.00060277
9.54%
Market CapGBP 602,483
VolumeGBP 137,814
4472
GBP 0.00060117
21.88%
Market CapGBP 601,175
VolumeGBP 11,415
4473
GBP 0.00071257
0%
Market CapGBP 600,765
VolumeGBP 2

Data provided by Coingecko API