Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) Live Price

Wrapped Aave Ethereum Lido GHO logo
WAETHLIDOGHOWrapped Aave Ethereum Lido GHO
0.865384 -0.24%
Market Cap
€17.01M
2.03%
Volume (24)
8,410,088
0.35%
Circulating Supply
19,661,562 WAETHLIDOGHO
Issue Date
-

Data provided by Coingecko API

WAETHLIDOGHO price Statistics

Wrapped Aave Ethereum Lido GHO Price Today

Wrapped Aave Ethereum Lido GHO Price
€0.865384

Price Change

€-0.0020885128
0.24%
24h Low / 24h High
€0.855138 / €0.875436

Trading Volume

€8,410,088
0.35%
Volume / Market Cap
0.49428057
Market Dominance
0.00048652853%
Market Rank
#1363

Wrapped Aave Ethereum Lido GHO Supply

Circulating Supply
19,661,561.605 WAETHLIDOGHO
Total Supply
19,661,561.605 WAETHLIDOGHO
Max Supply
0 WAETHLIDOGHO

Wrapped Aave Ethereum Lido GHO Market Cap

Market Cap
€17,014,806
2.03%

Fully Diluted
Market Cap

€17,014,806
0.25%

Wrapped Aave Ethereum Lido GHO Price Yesterday

Yesterday's Low / High
€0.86244749 / €0.86393054
Yesterday's Open / Close
€0.86393054 / €0.86244749
Yesterday's Change
0.25%
Yesterday's Volume
€6,981,331.3

Wrapped Aave Ethereum Lido GHO Price History

7d Low / 7d High
€1.0053263 / €1.0456944
30d Low / 30d High
€0.86080524 / €0.87014645
90d Low / 90d High
€0.86080524 / €0.89075599
52 Week Low / 52 Week High
€0.86080524 / €0.89075599
All Time HighAug 22, 2025 (23 days ago)
€0.942601
8.22%
All Time LowAug 29, 2025 (17 days ago)
€0.816577
5.94%

Data provided by Coingecko API

WAETHLIDOGHO to EUR converter

Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHOWAETHLIDOGHO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum Lido GHO Price Chart (WAETHLIDOGHO to EUR)

WAETHLIDOGHOEUR by TradingView

Wrapped Aave Ethereum Lido GHO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum Lido GHO Historical Price Data (EUR)

Date
9/14/2025
€0.867497
€0
€0.870146
€0.860805
9/13/2025
€0.867396
€0.867497
€0.867826
€0.867042
9/12/2025
€0.867281
€0.867396
€0.890756
€0.866991
9/11/2025
€0.869154
€0.867281
€0.874048
€0.866896
9/10/2025
€0.869292
€0.869154
€0.869839
€0.867592
9/9/2025
€0.864311
€0.869292
€0.869018
€0.863645
9/8/2025
€0.868237
€0.864311
€0.868249
€0.864151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 2 minutes and 40 seconds

Explore Our Other Products for WAETHLIDOGHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,852
0.40%
Market Cap€2.29T
Volume€41.7B
2
4,524.44
2.02%
Market Cap€544.77B
Volume€31.83B
3
3.03
0.54%
Market Cap€180.24B
Volume€5.98B
5
918.53
1.31%
Market Cap€127.72B
Volume€1.47B
6
236.06
3.70%
Market Cap€127.71B
Volume€11.18B
8
0.26
6.84%
Market Cap€39.79B
Volume€6.25B

Data provided by Coingecko API

More Cryptocurrencies

1360
0.02
7.51%
Market Cap€17.07M
Volume€410,750
1361
0.38
6.64%
Market Cap€17.06M
Volume€25,515
1362
0.85
0.13%
Market Cap€17.01M
Volume€14.39M
1364
0.15
15.38%
Market Cap€16.95M
Volume€20.12M
1365
0.04
0.51%
Market Cap€16.93M
Volume€336

Data provided by Coingecko API