Wrapped Apollon Limassol (Kayen) (WAPL) Live Price

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
0.129923 -4.54%
Market Cap
€36,017
6.96%
Volume (24)
7
2.57%
Circulating Supply
277,221 WAPL
Issue Date
-

Data provided by Coingecko API

WAPL price Statistics

Wrapped Apollon Limassol (Kayen) Price Today

Wrapped Apollon Limassol (Kayen) Price
€0.129923

Price Change

€-0.0061843295
4.54%
24h Low / 24h High
€0.128441 / €0.136575

Trading Volume

€6.85
2.57%
Volume / Market Cap
0.00019018797
Market Dominance
0.0000010290556%
Market Rank
#7406

Wrapped Apollon Limassol (Kayen) Supply

Circulating Supply
277,221 WAPL
Total Supply
277,221 WAPL
Max Supply
0 WAPL

Wrapped Apollon Limassol (Kayen) Market Cap

Market Cap
€36,017
6.96%

Fully Diluted
Market Cap

€36,017
0.34%

Wrapped Apollon Limassol (Kayen) Price Yesterday

Yesterday's Low / High
€0.12989941 / €0.13083672
Yesterday's Open / Close
€0.12989941 / €0.13083672
Yesterday's Change
0.34%
Yesterday's Volume
€6.8468954

Wrapped Apollon Limassol (Kayen) Price History

7d Low / 7d High
€0.11976354 / €0.18596214
30d Low / 30d High
€0.12848191 / €0.145811
90d Low / 90d High
€0.11715904 / €0.1618934
52 Week Low / 52 Week High
€0.11715904 / €0.17887401
All Time HighDec 5, 2024 (2 months ago)
€0.335824
61.31%
All Time LowFeb 3, 2025 (4 days ago)
€0.105615
23.01%

Data provided by Coingecko API

WAPL to EUR converter

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Apollon Limassol (Kayen) Price Chart (WAPL to EUR)

WAPLEUR by TradingView

Wrapped Apollon Limassol (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Apollon Limassol (Kayen) Historical Price Data (EUR)

Date
2/5/2025
€0.139495
€0
€0.140556
€0.13822
2/4/2025
€0.150573
€0.139495
€0.150573
€0.135767
2/3/2025
€0.138407
€0.150573
€0.151554
€0.117159
2/2/2025
€0.159961
€0.138407
€0.161893
€0.136414
2/1/2025
€0.172206
€0.159961
€0.174639
€0.159273
1/31/2025
€0.172673
€0.172206
€0.178874
€0.171469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,863
1.41%
Market Cap€1.92T
Volume€45.01B
2
2,715.36
4.42%
Market Cap€327.17B
Volume€29.51B
4
2.31
5.77%
Market Cap€133.68B
Volume€6.39B
5
192.67
4.97%
Market Cap€93.97B
Volume€4.77B
6
581.38
0.24%
Market Cap€84.69B
Volume€925.76M
8
0.25
5.13%
Market Cap€37.04B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

7402
0.00000001
3.11%
Market Cap€36,102
Volume€26
7396
0.00011922
3.78%
Market Cap€36,098
Volume€16,918
7403
0.000036
1.11%
Market Cap€36,082
Volume€23,488
7416
0.00004051
17.31%
Market Cap€36,023
Volume€965
7400
0.00003753
11.55%
Market Cap€36,017
Volume€893
Market Cap€36,017
Volume€7
7404
0.00003598
11.91%
Market Cap€35,983
Volume€607
7408
Market Cap€35,930
Volume€574
Market Cap€35,915
Volume€1
7413
0.00093828
0.22%
Market Cap€35,892
Volume€274,605
7411
0.00000036
5.54%
Market Cap€35,890
Volume€3
7412
0.00003738
13.98%
Market Cap€35,886
Volume€159
7399
0.00003775
7.38%
Market Cap€35,844
Volume€308
7407
0.00003623
8.30%
Market Cap€35,829
Volume€450
7414
0.00003572
10.17%
Market Cap€35,809
Volume€500
7417
0.00003581
8.76%
Market Cap€35,793
Volume€345
7410
0.00003577
5.11%
Market Cap€35,771
Volume€24
7418
0.00003635
4.83%
Market Cap€35,761
Volume€1,287
7419
0.00003577
0.97%
Market Cap€35,742
Volume€114
7420
0.00237974
0.38%
Market Cap€35,697
Volume€128,750
7415
Market Cap€35,682
Volume€28
Market Cap€35,656
Volume€6
7422
0.00003556
18.67%
Market Cap€35,603
Volume€1,964
7424
0.00035384
0%
Market Cap€35,384
Volume€1
7431
0.00033287
6.74%
Market Cap€35,551
Volume€33,075
7425
0.00003552
1.88%
Market Cap€35,519
Volume€87
7429
0.000004
2.18%
Market Cap€35,524
Volume€2,950
7426
0.00003537
63.25%
Market Cap€35,527
Volume€87,166
7428
0.00142965
1.71%
Market Cap€35,484
Volume€3
7430
0.00121049
4.17%
Market Cap€35,468
Volume€1,043
7432
0.00003548
1.37%
Market Cap€35,462
Volume€7
7427
0.00003541
5.72%
Market Cap€35,405
Volume€50
7443
0.0000392
10.98%
Market Cap€35,375
Volume€29
7423
0.00003536
5.39%
Market Cap€35,346
Volume€105
Market Cap€35,262
Volume€3
7436
0.00000004
4.53%
Market Cap€35,305
Volume€650
7433
0.00003529
15.76%
Market Cap€35,270
Volume€1,252
7437
0.00000174
1.15%
Market Cap€35,242
Volume€46
7438
0.00003925
5.68%
Market Cap€35,238
Volume€61
7434
0.00003572
35.96%
Market Cap€35,228
Volume€7,813
7444
0.00004886
10.43%
Market Cap€35,229
Volume€1,693
Market Cap€35,233
Volume€13
7440
0.00008464
6.73%
Market Cap€35,195
Volume€10
Market Cap€35,176
Volume€9
7442
0.00003504
7.69%
Market Cap€35,162
Volume€205
7446
0.00037356
3.76%
Market Cap€35,114
Volume€41
7445
0.0000078
6.92%
Market Cap€35,114
Volume€368
7447
0.00004568
5.42%
Market Cap€35,004
Volume€182
7448
0.00003479
5.25%
Market Cap€35,000
Volume€73
7450
0.00003504
23.65%
Market Cap€34,945
Volume€1,649
7452
0.01
0.03%
Market Cap€34,853
Volume€75
7453
0.00176261
0%
Market Cap€35,314
Volume€100
7454
Market Cap€34,772
Volume€3
7451
0.00003478
5.36%
Market Cap€34,771
Volume€90
7455
0.00005077
34.20%
Market Cap€34,759
Volume€40,365
7456
0.00003473
5.47%
Market Cap€34,732
Volume€156
7457
0.00003461
4.73%
Market Cap€34,711
Volume€1,841
7459
0
1.01%
Market Cap€34,672
Volume€16
7458
0.00003458
2.05%
Market Cap€34,681
Volume€5,387
7460
0.0000012
0.18%
Market Cap€34,562
Volume€14
7461
0.00005395
1.82%
Market Cap€34,543
Volume€1
7462
0.00000014
0%
Market Cap€34,447
Volume€5
7463
0.00001889
1.57%
Market Cap€34,420
Volume€3
7464
0.00003444
12.62%
Market Cap€34,440
Volume€287
7465
0.00186819
1.83%
Market Cap€34,419
Volume€5,063
Market Cap€34,361
Volume€226
7467
0.00003439
6.53%
Market Cap€34,391
Volume€26
Market Cap€34,308
Volume€3,596
Market Cap€34,273
Volume€10
Market Cap€34,288
Volume€4
7472
0.0003649
5.56%
Market Cap€34,290
Volume€2
7473
Market Cap€34,256
Volume€295
7468
0.00000044
0.17%
Market Cap€34,233
Volume€132,690
7474
0.00003424
0.62%
Market Cap€34,237
Volume€2
7475
0.00003422
5.92%
Market Cap€34,178
Volume€176
7476
0.00181634
0.02%
Market Cap€34,155
Volume€2
7480
0.00000008
4.71%
Market Cap€34,108
Volume€25
7478
0.00299125
0%
Market Cap€33,968
Volume€9
7477
0.00063577
3.00%
Market Cap€34,099
Volume€1
7479
0.00011308
2.39%
Market Cap€34,094
Volume€9
7481
0.00000566
0%
Market Cap€34,016
Volume€21
Market Cap€33,879
Volume€565
Market Cap€33,818
Volume€1
7486
0.00003385
3.14%
Market Cap€33,841
Volume€420
Market Cap€33,773
Volume€2,312
Market Cap€33,768
Volume€125
7487
0.0018675
47.09%
Market Cap€33,622
Volume€231,845
7488
0.00000537
0%
Market Cap€33,720
Volume€122
7497
0.00087394
13.52%
Market Cap€33,605
Volume€885
7489
0.0003375
2.56%
Market Cap€33,598
Volume€580
7490
0.00003356
7.61%
Market Cap€33,552
Volume€6
Market Cap€33,563
Volume€55
Market Cap€33,982
Volume€12
7493
0.01
4.09%
Market Cap€33,489
Volume€473
7494
0.00008558
15.97%
Market Cap€33,481
Volume€347
Market Cap€33,462
Volume€1,536
7496
0.00005118
1.38%
Market Cap€33,424
Volume€131
7498
0.00057069
0.50%
Market Cap€33,418
Volume€10
Market Cap€33,366
Volume€21
7402
0.00000001
3.11%
Market Cap€36,102
Volume€26
7396
0.00011922
3.78%
Market Cap€36,098
Volume€16,918

Data provided by Coingecko API