Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 60.58 -3.88%
Market Cap
RUB 5.48M
4.54%
Volume (24)
RUB 428,877
0.86%
Circulating Supply
90,627 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 60.58

Price Change

RUB -2.4484177
3.88%
24h Low / 24h High
RUB 59.7 / RUB 63.9

Trading Volume

RUB 428,877
0.86%
Volume / Market Cap
0.078232604
Market Dominance
0.0000022380146%
Market Rank
#6701

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
90,627 WARG
Total Supply
90,627 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 5,482,075
4.54%

Fully Diluted
Market Cap

RUB 5,482,075
0.73%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 59.695023 / RUB 60.407329
Yesterday's Open / Close
RUB 60.407329 / RUB 59.695023
Yesterday's Change
0.88%
Yesterday's Volume
RUB 246,095.2

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0.65662492 / RUB 0.71660496
30d Low / 30d High
RUB 59.695023 / RUB 63.714315
90d Low / 90d High
RUB 58.801592 / RUB 64.021657
52 Week Low / 52 Week High
RUB 55.783741 / RUB 64.021657
All Time HighDec 9, 2024 (2 months ago)
RUB 108.11
44.13%
All Time LowFeb 25, 2025 (7 days ago)
RUB 54.93
9.97%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (RUB)

Date
3/3/2025
RUB 62.433637
RUB 0
RUB 63.714315
RUB 59.695023
3/2/2025
RUB 61.281357
RUB 62.433637
RUB 63.390535
RUB 61.003761
3/1/2025
RUB 61.976811
RUB 61.281357
RUB 64.021657
RUB 61.165431
2/28/2025
RUB 60.636251
RUB 61.976811
RUB 62.788552
RUB 58.413946
2/27/2025
RUB 59.017828
RUB 60.636251
RUB 61.086467
RUB 58.591962
2/26/2025
RUB 58.456782
RUB 59.017828
RUB 60.557272
RUB 56.637633
2/25/2025
RUB 58.536342
RUB 58.456782
RUB 59.336471
RUB 55.783741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,489
10.16%
Market CapRUB 1.66T
VolumeRUB 64.31B
2
RUB 2,089.47
11.36%
Market CapRUB 252.03B
VolumeRUB 33.36B
4
RUB 2.35
11.51%
Market CapRUB 136.11B
VolumeRUB 10.58B
5
RUB 568.29
5.84%
Market CapRUB 82.89B
VolumeRUB 1.43B
6
RUB 135.86
16.30%
Market CapRUB 69.01B
VolumeRUB 9.48B
9
RUB 0.192089
12.61%
Market CapRUB 28.44B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6698
RUB 0.00001305
1.06%
Market CapRUB 5.49M
VolumeRUB 6,031
6699
RUB 0.28914
11.94%
Market CapRUB 5.47M
VolumeRUB 4,085
Market CapRUB 5.46M
VolumeRUB 426,506
Market CapRUB 5.46M
VolumeRUB 11.72M
6700
Market CapRUB 5.46M
VolumeRUB 16,078

Data provided by Coingecko API