Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 74.63+ 1.69%
Market Cap
RUB 5.89M
1.12%
Volume (24)
RUB 1,170,181
3.34%
Circulating Supply
78,919 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 74.63

Price Change

RUB 1.24
1.69%
24h Low / 24h High
RUB 72.43 / RUB 78.97

Trading Volume

RUB 1,170,181
3.34%
Volume / Market Cap
0.19865438
Market Dominance
0.0000016380248%
Market Rank
#7038

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78,919 WARG
Total Supply
78,012 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 5,890,537
1.12%

Fully Diluted
Market Cap

RUB 5,822,838
1.04%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 73.49883 / RUB 74.239575
Yesterday's Open / Close
RUB 74.239575 / RUB 73.49883
Yesterday's Change
1.03%
Yesterday's Volume
RUB 268,199.14

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0.69869636 / RUB 0.76300437
30d Low / 30d High
RUB 71.552937 / RUB 74.239575
90d Low / 90d High
RUB 68.472256 / RUB 75.186384
52 Week Low / 52 Week High
RUB 68.472256 / RUB 75.606223
All Time HighDec 9, 2024 (1 months ago)
RUB 108.11
30.96%
All Time LowJan 28, 2025 (3 days ago)
RUB 68.1
9.59%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (RUB)

Date
1/31/2025
RUB 71.866621
RUB 0
RUB 74.239575
RUB 71.552937
1/30/2025
RUB 71.669652
RUB 71.866621
RUB 75.186384
RUB 70.736778
1/29/2025
RUB 68.673686
RUB 71.669652
RUB 72.251291
RUB 68.472256
1/28/2025
RUB 71.646904
RUB 68.673686
RUB 72.056485
RUB 68.703012
1/27/2025
RUB 70.366288
RUB 71.646904
RUB 73.864196
RUB 69.012159
1/26/2025
RUB 73.359273
RUB 70.366288
RUB 74.364391
RUB 71.302212
1/25/2025
RUB 74.027036
RUB 73.359273
RUB 75.606223
RUB 73.503269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,021
2.82%
Market CapRUB 2.02T
VolumeRUB 37.04B
2
RUB 3,256.71
4.24%
Market CapRUB 392.49B
VolumeRUB 22.96B
3
RUB 2.98
3.49%
Market CapRUB 171.89B
VolumeRUB 3.82B
5
RUB 225.99
5.12%
Market CapRUB 110.17B
VolumeRUB 4.06B
6
RUB 668.12
2.68%
Market CapRUB 97.47B
VolumeRUB 658.61M
8
RUB 0.322
4.40%
Market CapRUB 47.62B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

7035
RUB 0.689727
7.70%
Market CapRUB 5.91M
VolumeRUB 42,816
7036
RUB 0.00587428
0%
Market CapRUB 5.87M
VolumeRUB 150
7037
RUB 0.01180005
2.54%
Market CapRUB 5.9M
VolumeRUB 17,997
Market CapRUB 5.89M
VolumeRUB 116
7040
RUB 0.00589651
7.59%
Market CapRUB 5.89M
VolumeRUB 68,507

Data provided by Coingecko API