Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 85.5+ 1.60%
Market Cap
RUB 10.61M
0.90%
Volume (24)
RUB 1,712,906
0.85%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 85.5

Price Change

RUB 1.34
1.60%
24h Low / 24h High
RUB 82.78 / RUB 89

Trading Volume

RUB 1,712,906
0.85%
Volume / Market Cap
0.16139202
Market Dominance
0.0000032714594%
Market Rank
#5544

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,447 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 10,613,325
0.90%

Fully Diluted
Market Cap

RUB 10,613,496
0.49%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 84.37412 / RUB 85.370484
Yesterday's Open / Close
RUB 85.370484 / RUB 84.37412
Yesterday's Change
0.74%
Yesterday's Volume
RUB 2,603,446.6

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0.78974148 / RUB 0.92556435
30d Low / 30d High
RUB 81.405651 / RUB 93.110863
90d Low / 90d High
RUB 80.661554 / RUB 93.110863
52 Week Low / 52 Week High
RUB 78.914713 / RUB 93.110863
All Time HighNov 14, 2024 (7 days ago)
RUB 96
10.44%
All Time LowNov 4, 2024 (17 days ago)
RUB 74.47
15.45%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (RUB)

Date
11/20/2024
RUB 83.057427
RUB 0
RUB 93.110863
RUB 81.405651
11/19/2024
RUB 82.596373
RUB 83.057427
RUB 84.988641
RUB 81.418964
11/18/2024
RUB 81.774144
RUB 82.596373
RUB 83.569009
RUB 80.661554
11/17/2024
RUB 83.209268
RUB 81.774144
RUB 84.080694
RUB 81.20134
11/16/2024
RUB 80.883831
RUB 83.209268
RUB 83.210356
RUB 79.602366
11/15/2024
RUB 79.990786
RUB 80.883831
RUB 81.659039
RUB 78.914713
11/14/2024
RUB 81.985648
RUB 79.990786
RUB 82.666547
RUB 80.096697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,415
4.90%
Market CapRUB 1.95T
VolumeRUB 119.29B
2
RUB 3,354.02
9.92%
Market CapRUB 403.96B
VolumeRUB 55.27B
4
RUB 255.39
9.70%
Market CapRUB 121.18B
VolumeRUB 14.26B
5
RUB 621.11
2.96%
Market CapRUB 90.53B
VolumeRUB 2.28B
6
RUB 1.2
10.73%
Market CapRUB 68.31B
VolumeRUB 9.68B
7
RUB 0.385482
3.90%
Market CapRUB 56.61B
VolumeRUB 9.35B

Data provided by Coingecko API

More Cryptocurrencies

5543
RUB 0.01066066
0.64%
Market CapRUB 10.65M
VolumeRUB 233,802
Market CapRUB 10.64M
VolumeRUB 1.71M
5542
RUB 3.24
6.92%
Market CapRUB 10.64M
VolumeRUB 20,059
5545
RUB 0.025903
22.15%
Market CapRUB 10.62M
VolumeRUB 1.84M
5547
RUB 0.00001076
7.21%
Market CapRUB 10.59M
VolumeRUB 2,363

Data provided by Coingecko API