Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
RUB 55.92 -6.87%
Market Cap
RUB 5.15M
6.94%
Volume (24)
RUB 364,158
1.96%
Circulating Supply
92,117 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
RUB 55.92

Price Change

RUB -4.1226548
6.87%
24h Low / 24h High
RUB 55.38 / RUB 60.17

Trading Volume

RUB 364,158
1.96%
Volume / Market Cap
0.070673843
Market Dominance
0.0000021819157%
Market Rank
#6708

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
92,117 WARG
Total Supply
92,117 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
RUB 5,152,656
6.94%

Fully Diluted
Market Cap

RUB 5,152,656
1.21%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
RUB 56.608319 / RUB 56.635823
Yesterday's Open / Close
RUB 56.608319 / RUB 56.635823
Yesterday's Change
1.24%
Yesterday's Volume
RUB 273,673.43

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
RUB 0.63367383 / RUB 0.73208502
30d Low / 30d High
RUB 56.608319 / RUB 59.885571
90d Low / 90d High
RUB 56.608319 / RUB 63.205612
52 Week Low / 52 Week High
RUB 56.608319 / RUB 65.570677
All Time HighDec 9, 2024 (3 months ago)
RUB 108.11
48.26%
All Time LowFeb 25, 2025 (14 days ago)
RUB 54.93
1.83%

Data provided by Coingecko API

WARG to RUB converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to RUB)

WARGRUB by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (RUB)

Date
3/10/2025
RUB 58.819013
RUB 0
RUB 59.885571
RUB 56.608319
3/9/2025
RUB 59.93034
RUB 58.819013
RUB 62.470041
RUB 57.417016
3/8/2025
RUB 62.004269
RUB 59.93034
RUB 63.205612
RUB 59.284894
3/7/2025
RUB 61.441797
RUB 62.004269
RUB 62.474108
RUB 59.554598
3/6/2025
RUB 64.852952
RUB 61.441797
RUB 64.852952
RUB 61.437971
3/5/2025
RUB 64.013394
RUB 64.852952
RUB 65.570677
RUB 62.398663
3/4/2025
RUB 60.397108
RUB 64.013394
RUB 64.531995
RUB 59.701459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,924
1.06%
Market CapRUB 1.62T
VolumeRUB 61.93B
2
RUB 1,921.33
9.48%
Market CapRUB 231.58B
VolumeRUB 41.45B
4
RUB 2.16
1.80%
Market CapRUB 125.14B
VolumeRUB 7.51B
5
RUB 550.33
2.65%
Market CapRUB 80.3B
VolumeRUB 2.04B
6
RUB 125.12
2.95%
Market CapRUB 63.72B
VolumeRUB 7.07B
9
RUB 0.162137
7.81%
Market CapRUB 24.01B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6707
RUB 0.239022
0%
Market CapRUB 5.4M
VolumeRUB 107
6712
RUB 0.00515703
6.17%
Market CapRUB 5.16M
VolumeRUB 10,612
6709
RUB 0.451813
0.44%
Market CapRUB 5.28M
VolumeRUB 71
6711
RUB 0.00797473
0.65%
Market CapRUB 5.14M
VolumeRUB 654
6713
RUB 0.00000001
2.41%
Market CapRUB 5.17M
VolumeRUB 394

Data provided by Coingecko API