Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
GBP 1.54 -22.55%
Market Cap
GBP 9.18M
22.66%
Volume (24)
GBP 20,054
0.19%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
GBP 1.54

Price Change

GBP -0.44723934
22.55%
24h Low / 24h High
GBP 1.36 / GBP 2.05

Trading Volume

GBP 20,054
0.19%
Volume / Market Cap
0.0021837492
Market Dominance
0.0003614019%
Market Rank
#1549

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
GBP 9,183,289
22.66%

Fully Diluted
Market Cap

GBP 9,183,289
1.45%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
GBP 1.5072105 / GBP 1.5102195
Yesterday's Open / Close
GBP 1.5072105 / GBP 1.5102195
Yesterday's Change
2.07%
Yesterday's Volume
GBP 17,075.325

Wrapped AyeAyeCoin Price History

7d Low / 7d High
GBP 1.3079323 / GBP 2.8827795
30d Low / 30d High
GBP 1.5019643 / GBP 2.271561
90d Low / 90d High
GBP 1.1278425 / GBP 2.271561
52 Week Low / 52 Week High
GBP 1.0365612 / GBP 2.271561
All Time HighOct 17, 2024 (1 months ago)
GBP 3.51
56.38%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.108889
1305.60%

Data provided by Coingecko API

WAAC to GBP converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to GBP)

WAACGBP by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (GBP)

Date
11/20/2024
GBP 2.266036
GBP 0
GBP 2.271561
GBP 1.501964
11/19/2024
GBP 1.682224
GBP 2.266036
GBP 2.248284
GBP 1.621879
11/18/2024
GBP 1.17716
GBP 1.682224
GBP 1.616514
GBP 1.17716
11/17/2024
GBP 1.258714
GBP 1.17716
GBP 1.258714
GBP 1.036561
11/16/2024
GBP 1.363052
GBP 1.258714
GBP 1.363052
GBP 1.25366
11/15/2024
GBP 1.3599
GBP 1.363052
GBP 1.399643
GBP 1.301332
11/14/2024
GBP 1.510519
GBP 1.3599
GBP 1.621802
GBP 1.187952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1547
GBP 0.236528
2.03%
Market CapGBP 9.23M
VolumeGBP 28,672
1548
GBP 0.092313
22.80%
Market CapGBP 9.23M
VolumeGBP 75,398
1551
Market CapGBP 9.22M
VolumeGBP 20,054
1552
GBP 1.52
2.55%
Market CapGBP 9.18M
VolumeGBP 220,937
1553
GBP 0.0008622
12.97%
Market CapGBP 9.15M
VolumeGBP 21

Data provided by Coingecko API