Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
GBP 0.913657+ 4.55%
Market Cap
GBP 5.48M
4.63%
Volume (24)
GBP 2,046
5.59%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
GBP 0.913657

Price Change

GBP 0.03979037
4.55%
24h Low / 24h High
GBP 0.868132 / GBP 0.941451

Trading Volume

GBP 2,045.97
5.59%
Volume / Market Cap
0.00037327202
Market Dominance
0.00018632998%
Market Rank
#1988

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
GBP 5,481,177
4.63%

Fully Diluted
Market Cap

GBP 5,481,177
4.04%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
GBP 0.87369513 / GBP 0.88242129
Yesterday's Open / Close
GBP 0.88242129 / GBP 0.87369513
Yesterday's Change
4.05%
Yesterday's Volume
GBP 11,387.312

Wrapped AyeAyeCoin Price History

7d Low / 7d High
GBP 1.0642068 / GBP 1.380901
30d Low / 30d High
GBP 0.85752029 / GBP 0.92504238
90d Low / 90d High
GBP 0.85752029 / GBP 1.0953719
52 Week Low / 52 Week High
GBP 0.85752029 / GBP 1.1053174
All Time HighOct 17, 2024 (3 months ago)
GBP 3.51
73.97%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.108889
738.95%

Data provided by Coingecko API

WAAC to GBP converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to GBP)

WAACGBP by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (GBP)

Date
1/29/2025
GBP 0.899556
GBP 0
GBP 0.911597
GBP 0.85752
1/28/2025
GBP 0.923874
GBP 0.899556
GBP 0.938987
GBP 0.897973
1/27/2025
GBP 1.047689
GBP 0.923874
GBP 1.047689
GBP 0.867536
1/26/2025
GBP 1.07724
GBP 1.047689
GBP 1.09748
GBP 1.053026
1/25/2025
GBP 1.072202
GBP 1.07724
GBP 1.097734
GBP 1.062037
1/24/2025
GBP 1.02548
GBP 1.072202
GBP 1.105317
GBP 1.002377
1/23/2025
GBP 0.963044
GBP 1.02548
GBP 1.040234
GBP 0.944831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,099
1.42%
Market CapGBP 2.08T
VolumeGBP 40.08B
2
GBP 3,247.7
3.55%
Market CapGBP 391.4B
VolumeGBP 19.8B
3
GBP 3.13
1.39%
Market CapGBP 180.56B
VolumeGBP 4.39B
5
GBP 240.26
2.71%
Market CapGBP 116.98B
VolumeGBP 5.37B
6
GBP 678.59
1.09%
Market CapGBP 99B
VolumeGBP 546.4M
8
GBP 0.331919
0.93%
Market CapGBP 49.06B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1984
GBP 1.32
2.58%
Market CapGBP 5.51M
VolumeGBP 564,907
1985
GBP 0.00000991
9.97%
Market CapGBP 5.49M
VolumeGBP 87,857
1986
GBP 0.00550486
2.86%
Market CapGBP 5.48M
VolumeGBP 75,431
1989
GBP 0.00548338
0.29%
Market CapGBP 5.48M
VolumeGBP 802,806
1991
GBP 0.00841072
4.94%
Market CapGBP 5.45M
VolumeGBP 43,592

Data provided by Coingecko API