Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
GBP 0.49765 -13.32%
Market Cap
GBP 2.99M
13.24%
Volume (24)
GBP 1,985
4.07%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
GBP 0.49765

Price Change

GBP -0.076504546
13.32%
24h Low / 24h High
GBP 0.483872 / GBP 0.58003

Trading Volume

GBP 1,985.39
4.07%
Volume / Market Cap
0.00066493739
Market Dominance
0.00013554633%
Market Rank
#2186

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
GBP 2,985,830
13.24%

Fully Diluted
Market Cap

GBP 2,985,830
13.98%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
GBP 0.57817018 / GBP 0.57884086
Yesterday's Open / Close
GBP 0.57884086 / GBP 0.57817018
Yesterday's Change
13.98%
Yesterday's Volume
GBP 10,838.153

Wrapped AyeAyeCoin Price History

7d Low / 7d High
GBP 0.57180531 / GBP 0.81609373
30d Low / 30d High
GBP 0.50115594 / GBP 0.58954363
90d Low / 90d High
GBP 0.45371322 / GBP 0.58954363
52 Week Low / 52 Week High
GBP 0.45371322 / GBP 0.7215639
All Time HighOct 17, 2024 (4 months ago)
GBP 3.51
85.84%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.108889
356.35%

Data provided by Coingecko API

WAAC to GBP converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to GBP)

WAACGBP by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (GBP)

Date
3/2/2025
GBP 0.503579
GBP 0
GBP 0.589544
GBP 0.501156
3/1/2025
GBP 0.484235
GBP 0.503579
GBP 0.506977
GBP 0.481141
2/28/2025
GBP 0.506968
GBP 0.484235
GBP 0.506968
GBP 0.453713
2/27/2025
GBP 0.508789
GBP 0.506968
GBP 0.522875
GBP 0.499114
2/26/2025
GBP 0.554317
GBP 0.508789
GBP 0.555009
GBP 0.496095
2/25/2025
GBP 0.612923
GBP 0.554317
GBP 0.624636
GBP 0.522623
2/24/2025
GBP 0.721564
GBP 0.612923
GBP 0.721564
GBP 0.618301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,136
8.59%
Market CapGBP 1.71T
VolumeGBP 74.4B
2
GBP 2,138.24
15.03%
Market CapGBP 257.88B
VolumeGBP 34.05B
4
GBP 2.38
17.23%
Market CapGBP 138.08B
VolumeGBP 12.32B
5
GBP 573.62
7.92%
Market CapGBP 83.69B
VolumeGBP 1.54B
6
GBP 142.11
18.97%
Market CapGBP 72.15B
VolumeGBP 10.38B
9
GBP 0.197475
16.15%
Market CapGBP 29.25B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2190
GBP 0.00000539
17.54%
Market CapGBP 2.99M
VolumeGBP 85,919
2183
GBP 0.01324165
3.84%
Market CapGBP 2.99M
VolumeGBP 183,654
2184
GBP 0.00030209
16.21%
Market CapGBP 2.99M
VolumeGBP 595,218
2185
GBP 0.02464762
14.07%
Market CapGBP 2.98M
VolumeGBP 103,032
2187
GBP 0.00298496
11.31%
Market CapGBP 2.98M
VolumeGBP 2.26M

Data provided by Coingecko API