Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
$0.034995 -13.42%
Market Cap
$516,334
12.05%
Volume (24)
$20,305
1.43%
Circulating Supply
14,748,405 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
$0.03499508

Price Change

$-0.0054221995
13.42%
24h Low / 24h High
$0.03499581 / $0.04041743

Trading Volume

$20,305
1.43%
Volume / Market Cap
0.03932532
Market Dominance
0.000013210939%
Market Rank
#4800

Wrapped Energi Supply

Circulating Supply
14,748,404.724 WNRG
Total Supply
14,748,404.724 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
$516,334
12.05%

Fully Diluted
Market Cap

$516,334
2.41%

Wrapped Energi Price Yesterday

Yesterday's Low / High
$0.035875006 / $0.035876268
Yesterday's Open / Close
$0.035875006 / $0.035876268
Yesterday's Change
2.45%
Yesterday's Volume
$22,941.236

Wrapped Energi Price History

7d Low / 7d High
$0.035443087 / $0.043214225
30d Low / 30d High
$0.035443087 / $0.040417268
90d Low / 90d High
$0.035443087 / $0.040716934
52 Week Low / 52 Week High
$0.035443087 / $0.043214225
All Time HighMay 23, 2022 (3 years ago)
$1.57
97.77%
All Time LowMay 11, 2025 (2 months ago)
$0.02340507
49.59%

Data provided by Coingecko API

WNRG to USD converter

Wrapped Energi
Wrapped EnergiWNRG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to USD)

WNRGUSD by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (USD)

Date
7/17/2025
$0.039107
$0
$0.040417
$0.035875
7/16/2025
$0.036499
$0.039107
$0.039109
$0.035443
7/15/2025
$0.040462
$0.036499
$0.040696
$0.036688
7/14/2025
$0.040983
$0.040462
$0.040984
$0.040464
7/13/2025
$0.039765
$0.040983
$0.041057
$0.039765
7/12/2025
$0.043096
$0.039765
$0.043214
$0.039762
7/11/2025
$0.03819
$0.043096
$0.043107
$0.03819

Data provided by Coingecko API

WNRG Price Live Data

The live price of WNRG is $ 0.034995 per (WNRG/USD) today with a current market cap of 516,334 USD. 24-hour trading volume is $ 20,305 USD. WNRG to USD price is updated in real-time. Wrapped Energi is -13.42% in the last 24 hours. It has a circulating supply of $ 14,748,405 WNRG.

Wrapped Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,499
1.71%
Market Cap$2.4T
Volume$51.5B
2
$3,614.58
7.90%
Market Cap$436.05B
Volume$64.56B
3
$3.6
17.45%
Market Cap$213.39B
Volume$19.76B
5
$743.17
4.54%
Market Cap$108.36B
Volume$2.6B
6
$181.66
6.17%
Market Cap$97.69B
Volume$17.61B
8
$0.24
12.55%
Market Cap$35.47B
Volume$13.68B

Data provided by Coingecko API

More Cryptocurrencies

4797
$0.0000017
16.33%
Market Cap$518,575
Volume$366
4798
$0.00053369
8.68%
Market Cap$518,130
Volume$170,401
4799
$0.03
23.07%
Market Cap$516,646
Volume$66
4801
$0.00006668
4.39%
Market Cap$514,608
Volume$282
4802
Market Cap$514,049
Volume$88

Data provided by Coingecko API