Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BTC 0+ 0.16%
Market Cap
BTC 5
0.05%
Volume (24)
BTC 0
10.23%
Circulating Supply
14,702,858 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BTC <0.000001

Price Change

BTC <0.000001
0.16%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.02440813
10.23%
Volume / Market Cap
0.0049903253
Market Dominance
0.000013838705%
Market Rank
#5004

Wrapped Energi Supply

Circulating Supply
14,702,858.262 WNRG
Total Supply
14,702,858.262 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BTC 4.89109
0.05%

Fully Diluted
Market Cap

BTC 4.89109
0.17%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.23%
Yesterday's Volume
BTC 0.020098416

Wrapped Energi Price History

7d Low / 7d High
BTC 0.035232014 / BTC 0.038707541
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMay 23, 2022 (3 years ago)
BTC 0.00005333
99.38%
All Time LowMay 11, 2025 (3 months ago)
BTC <0.000001
47.95%

Data provided by Coingecko API

WNRG to BTC converter

Wrapped Energi
Wrapped EnergiWNRG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Energi Price Chart (WNRG to BTC)

    WNRGBTC by TradingView

    Wrapped Energi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/29/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 48 seconds

    Explore Our Other Products for WNRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,346
    0.18%
    Market CapBTC 2.16T
    VolumeBTC 22.72B
    2
    BTC 4,472.16
    2.13%
    Market CapBTC 539.86B
    VolumeBTC 19.39B
    3
    BTC 2.82
    0.48%
    Market CapBTC 167.87B
    VolumeBTC 3.1B
    5
    BTC 859.94
    0.15%
    Market CapBTC 119.63B
    VolumeBTC 720.6M
    6
    BTC 202.88
    0.55%
    Market CapBTC 109.74B
    VolumeBTC 5.33B
    9
    BTC 0.217793
    0.91%
    Market CapBTC 32.89B
    VolumeBTC 932.01M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 5
    VolumeBTC 0
    5001
    Market CapBTC 5
    VolumeBTC 0
    5002
    BTC 0.00000003
    0.26%
    Market CapBTC 5
    VolumeBTC 0
    5013
    BTC 0.00000007
    5.30%
    Market CapBTC 5
    VolumeBTC 0
    5006
    BTC 0.00001799
    0.02%
    Market CapBTC 5
    VolumeBTC 0
    4998
    BTC 0.00000002
    0.57%
    Market CapBTC 5
    VolumeBTC 0
    5005
    BTC 0.00000011
    2.91%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5009
    Market CapBTC 5
    VolumeBTC 0
    5011
    BTC 0.00003236
    0.11%
    Market CapBTC 5
    VolumeBTC 0
    5012
    BTC 0.00000001
    3.28%
    Market CapBTC 5
    VolumeBTC 0
    5014
    Market CapBTC 5
    VolumeBTC 0
    5015
    BTC 0
    1.80%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 3
    5016
    BTC 0.00000008
    1.58%
    Market CapBTC 5
    VolumeBTC 0
    5003
    BTC 0.00000098
    0.08%
    Market CapBTC 5
    VolumeBTC 0
    5017
    BTC 0
    0.51%
    Market CapBTC 5
    VolumeBTC 0
    5019
    BTC 0.00000966
    3.22%
    Market CapBTC 5
    VolumeBTC 0
    5020
    BTC 0.00000001
    84.58%
    Market CapBTC 5
    VolumeBTC 0
    5018
    BTC 0.00000001
    0.94%
    Market CapBTC 5
    VolumeBTC 0
    5022
    BTC 0.00000001
    3.40%
    Market CapBTC 5
    VolumeBTC 1
    5023
    BTC 0.00000102
    7.33%
    Market CapBTC 5
    VolumeBTC 2
    5024
    BTC 0
    3.28%
    Market CapBTC 5
    VolumeBTC 0
    5026
    BTC 0
    0.44%
    Market CapBTC 5
    VolumeBTC 0
    5025
    BTC 0.00000001
    0.48%
    Market CapBTC 5
    VolumeBTC 1
    5027
    BTC 0.00000001
    0.04%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5028
    BTC 0
    0.35%
    Market CapBTC 5
    VolumeBTC 0
    5029
    BTC 0.00000107
    0%
    Market CapBTC 5
    VolumeBTC 0
    5030
    BTC 0
    2.35%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 1
    5032
    BTC 0
    5.09%
    Market CapBTC 5
    VolumeBTC 0
    5035
    Market CapBTC 5
    VolumeBTC 1
    4994
    BTC 0
    6.94%
    Market CapBTC 5
    VolumeBTC 1
    5034
    Market CapBTC 5
    VolumeBTC 0
    5036
    Market CapBTC 5
    VolumeBTC 0
    5038
    Market CapBTC 5
    VolumeBTC 3
    5039
    BTC 0.00000001
    0.12%
    Market CapBTC 5
    VolumeBTC 0
    5041
    BTC 0
    0.02%
    Market CapBTC 5
    VolumeBTC 0
    5043
    BTC 0
    0.01%
    Market CapBTC 5
    VolumeBTC 0
    5037
    BTC 0.00000001
    1.22%
    Market CapBTC 5
    VolumeBTC 0
    5044
    BTC 0.00000001
    0.91%
    Market CapBTC 5
    VolumeBTC 0
    5045
    BTC 0
    1.02%
    Market CapBTC 5
    VolumeBTC 0
    5046
    BTC 0.00000002
    0.22%
    Market CapBTC 5
    VolumeBTC 1
    5031
    BTC 0.00000005
    1.95%
    Market CapBTC 5
    VolumeBTC 1
    Market CapBTC 5
    VolumeBTC 0
    5049
    BTC 0.00000005
    0.33%
    Market CapBTC 5
    VolumeBTC 0
    5050
    BTC 0.00000017
    0%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5042
    BTC 0
    8.07%
    Market CapBTC 5
    VolumeBTC 0
    5051
    BTC 0.00000005
    1.48%
    Market CapBTC 5
    VolumeBTC 0
    5052
    BTC 0.00000001
    0%
    Market CapBTC 5
    VolumeBTC 0
    5053
    Market CapBTC 5
    VolumeBTC 0
    5055
    BTC 0
    0.02%
    Market CapBTC 5
    VolumeBTC 0
    5054
    BTC 0
    2.93%
    Market CapBTC 5
    VolumeBTC 0
    5056
    BTC 0.00000047
    1.37%
    Market CapBTC 5
    VolumeBTC 0
    5060
    BTC 0.00000001
    3.91%
    Market CapBTC 5
    VolumeBTC 0
    5057
    BTC 0.00000914
    0.16%
    Market CapBTC 5
    VolumeBTC 0
    5059
    BTC 0
    2.36%
    Market CapBTC 5
    VolumeBTC 1
    5062
    BTC 0.00000025
    2.51%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5061
    BTC 0.00000012
    1.62%
    Market CapBTC 5
    VolumeBTC 0
    5065
    BTC 0.00000002
    0.05%
    Market CapBTC 5
    VolumeBTC 1
    5064
    BTC 0.00293686
    0.27%
    Market CapBTC 5
    VolumeBTC 1
    5066
    BTC 0
    3.50%
    Market CapBTC 5
    VolumeBTC 1
    5067
    BTC 0.00000001
    0.57%
    Market CapBTC 5
    VolumeBTC 0
    5068
    BTC 0.00000001
    0.60%
    Market CapBTC 5
    VolumeBTC 0
    5069
    Market CapBTC 5
    VolumeBTC 0
    5070
    BTC 0
    9.52%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5040
    Market CapBTC 5
    VolumeBTC 0
    5058
    BTC 0.00000005
    0.13%
    Market CapBTC 5
    VolumeBTC 0
    5072
    BTC 0.00000001
    8.32%
    Market CapBTC 5
    VolumeBTC 0
    5073
    BTC 0
    0.36%
    Market CapBTC 5
    VolumeBTC 0
    5074
    BTC 0
    16.57%
    Market CapBTC 5
    VolumeBTC 0
    5075
    BTC 0.00000003
    15.26%
    Market CapBTC 5
    VolumeBTC 1
    5076
    BTC 0.00293627
    0.19%
    Market CapBTC 5
    VolumeBTC 0
    5077
    Market CapBTC 5
    VolumeBTC 0
    5078
    BTC 0
    0.40%
    Market CapBTC 5
    VolumeBTC 0
    5081
    BTC 0
    1.60%
    Market CapBTC 5
    VolumeBTC 1
    5079
    BTC 0.00000001
    2.97%
    Market CapBTC 5
    VolumeBTC 2
    Market CapBTC 5
    VolumeBTC 10
    5082
    BTC 0.00000039
    0.89%
    Market CapBTC 5
    VolumeBTC 0
    5083
    BTC 0
    0.76%
    Market CapBTC 5
    VolumeBTC 0
    5085
    BTC 0
    6.76%
    Market CapBTC 5
    VolumeBTC 0
    5084
    BTC 0.00000001
    0.00%
    Market CapBTC 5
    VolumeBTC 0
    5086
    BTC 0.00000013
    2.20%
    Market CapBTC 5
    VolumeBTC 0
    5099
    BTC 0
    1.14%
    Market CapBTC 5
    VolumeBTC 0
    5088
    BTC 0
    15.38%
    Market CapBTC 5
    VolumeBTC 0
    5089
    BTC 0.00610709
    1.29%
    Market CapBTC 5
    VolumeBTC 0
    5094
    BTC 0.00000004
    0.98%
    Market CapBTC 5
    VolumeBTC 0
    5090
    BTC 0.00000001
    1.80%
    Market CapBTC 5
    VolumeBTC 0
    5092
    BTC 0
    0.45%
    Market CapBTC 5
    VolumeBTC 13
    5093
    BTC 0.00000019
    4.17%
    Market CapBTC 5
    VolumeBTC 0
    5096
    BTC 0
    0.68%
    Market CapBTC 5
    VolumeBTC 0
    5095
    BTC 0
    0.19%
    Market CapBTC 5
    VolumeBTC 0
    5097
    BTC 0.00000001
    5.27%
    Market CapBTC 5
    VolumeBTC 0
    5098
    BTC 0
    0.66%
    Market CapBTC 5
    VolumeBTC 0
    5087
    BTC 0
    0.53%
    Market CapBTC 5
    VolumeBTC 0
    Market CapBTC 5
    VolumeBTC 0
    5001
    Market CapBTC 5
    VolumeBTC 0

    Data provided by Coingecko API