Wrapped H1 (WH1) Live Price

Wrapped H1 logo
WH1Wrapped H1
$0.006264 -4.45%
Market Cap
$0
0%
Volume (24)
$2,422
35.57%
Circulating Supply
0 WH1
Issue Date
-

Data provided by Coingecko API

WH1 price Statistics

Wrapped H1 Price Today

Wrapped H1 Price
$0.00626405

Price Change

$-0.00029204682
4.45%
24h Low / 24h High
$0.00626339 / $0.00663992

Trading Volume

$2,421.54
35.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped H1 Supply

Circulating Supply
0 WH1
Total Supply
1,730,537,024.53 WH1
Max Supply
0 WH1

Wrapped H1 Market Cap

Fully Diluted
Market Cap

$10,839,037
2.72%

Wrapped H1 Price Yesterday

Yesterday's Low / High
$0.0063556158 / $0.0065212734
Yesterday's Open / Close
$0.0063556158 / $0.0065212734
Yesterday's Change
2.71%
Yesterday's Volume
$3,135.8626

Wrapped H1 Price History

7d Low / 7d High
$0.0063555867 / $0.011035676
30d Low / 30d High
$0.0063556158 / $0.0066398649
90d Low / 90d High
$0.0063556158 / $0.0094839833
52 Week Low / 52 Week High
$0.0063556158 / $0.011035676
All Time HighJun 20, 2025 (2 months ago)
$0.02608401
75.98%
All Time LowSep 12, 2025 (0 days ago)
$0.0062634
0.02%

Data provided by Coingecko API

WH1 to USD converter

Wrapped H1
Wrapped H1WH1
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WH1 Safely with 3Commas

Use a proven backtested strategy for WH1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped H1 Price Chart (WH1 to USD)

    WH1USD by TradingView

    Wrapped H1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped H1 Historical Price Data (USD)

    Date
    9/11/2025
    $0.006525
    $0
    $0.00664
    $0.006356
    9/10/2025
    $0.007398
    $0.006525
    $0.007398
    $0.006446
    9/9/2025
    $0.008673
    $0.007398
    $0.008673
    $0.007398
    9/8/2025
    $0.009373
    $0.008673
    $0.009484
    $0.008621
    9/7/2025
    $0.010847
    $0.009373
    $0.010847
    $0.009376
    9/6/2025
    $0.010812
    $0.010847
    $0.010847
    $0.010599
    9/5/2025
    $0.011
    $0.010812
    $0.011036
    $0.010801

    Data provided by Coingecko API

    WH1 Price Live Data

    The live price of WH1 is $ 0.006264 per (WH1/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,422 USD. WH1 to USD price is updated in real-time. Wrapped H1 is -4.45% in the last 24 hours. It has a circulating supply of $ 0 WH1.

    Wrapped H1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WH1 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 36 seconds

    Explore Our Other Products for WH1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,408
    1.04%
    Market Cap$2.3T
    Volume$49.64B
    2
    $4,519.76
    2.34%
    Market Cap$545.58B
    Volume$37.34B
    3
    $3.05
    1.39%
    Market Cap$181.71B
    Volume$5.9B
    5
    $237.01
    6.18%
    Market Cap$128.5B
    Volume$12.34B
    6
    $907.22
    1.36%
    Market Cap$126.29B
    Volume$1.31B
    8
    $0.26
    3.68%
    Market Cap$39.49B
    Volume$3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $114,051
    1.49%
    Market Cap$2.27T
    Volume$49.76B
    2
    $4,430.18
    2.31%
    Market Cap$535.13B
    Volume$37.22B
    3
    $3.01
    1.45%
    Market Cap$179.73B
    Volume$4.35B
    4
    $1
    0.02%
    Market Cap$169.14B
    Volume$98.91B
    5
    $897.99
    1.72%
    Market Cap$125.02B
    Volume$1.67B

    Data provided by Coingecko API