Wrapped H1 (WH1) Live Price

Wrapped H1 logo
WH1Wrapped H1
ETH 0.000002 -11.22%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
0.46%
Circulating Supply
0 WH1
Issue Date
-

Data provided by Coingecko API

WH1 price Statistics

Wrapped H1 Price Today

Wrapped H1 Price
ETH 0.00000219

Price Change

ETH <0.000001
11.22%
24h Low / 24h High
ETH 0.00000216 / ETH 0.00000249

Trading Volume

ETH 4.378062
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped H1 Supply

Circulating Supply
0 WH1
Total Supply
1,730,421,673.752 WH1
Max Supply
0 WH1

Wrapped H1 Market Cap

Fully Diluted
Market Cap

ETH 3,799
0.07%

Wrapped H1 Price Yesterday

Yesterday's Low / High
ETH 0.0000021888579 / ETH 0.0000021988951
Yesterday's Open / Close
ETH 0.0000021888579 / ETH 0.0000021988951
Yesterday's Change
0.18%
Yesterday's Volume
ETH 4.3726976

Wrapped H1 Price History

7d Low / 7d High
ETH 0.0093731164 / ETH 0.012413363
30d Low / 30d High
ETH 0.0000021834166 / ETH 0.000002537721
90d Low / 90d High
ETH 0.0000021834166 / ETH 0.0000026042836
52 Week Low / 52 Week High
ETH 0.0000021834166 / ETH 0.0000028412055
All Time HighJun 22, 2025 (2 months ago)
ETH 0.0000113
80.59%
All Time LowSep 7, 2025 (0 days ago)
ETH 0.00000216
1.27%

Data provided by Coingecko API

WH1 to ETH converter

Wrapped H1
Wrapped H1WH1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WH1 Safely with 3Commas

Use a proven backtested strategy for WH1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped H1 Price Chart (WH1 to ETH)

    WH1ETH by TradingView

    Wrapped H1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped H1 Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000002
    9/6/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    9/5/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    9/4/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    9/3/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    9/2/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/1/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 30 seconds

    Explore Our Other Products for WH1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,953
    0.24%
    Market CapETH 2.21T
    VolumeETH 25.13B
    2
    eth
    EthereumETH
    ETH 4,297.64
    0.08%
    Market CapETH 518.78B
    VolumeETH 16.85B
    3
    ETH 2.88
    2.04%
    Market CapETH 171.72B
    VolumeETH 4.34B
    5
    ETH 878.4
    1.48%
    Market CapETH 122.29B
    VolumeETH 1.05B
    6
    ETH 207.69
    2.21%
    Market CapETH 112.65B
    VolumeETH 4.97B
    9
    ETH 0.231342
    6.51%
    Market CapETH 34.89B
    VolumeETH 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API