Wrapped H1 (WH1) Live Price

Wrapped H1 logo
WH1Wrapped H1
BRL 0.07617+ 1.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,334
1.22%
Circulating Supply
0 WH1
Issue Date
-

Data provided by Coingecko API

WH1 price Statistics

Wrapped H1 Price Today

Wrapped H1 Price
BRL 0.07617

Price Change

BRL 0.00078133
1.04%
24h Low / 24h High
BRL 0.074891 / BRL 0.076735

Trading Volume

BRL 17,334.17
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped H1 Supply

Circulating Supply
0 WH1
Total Supply
1,757,541,264.823 WH1
Max Supply
0 WH1

Wrapped H1 Market Cap

Fully Diluted
Market Cap

BRL 133,871,630
1.38%

Wrapped H1 Price Yesterday

Yesterday's Low / High
BRL 0.074906723 / BRL 0.075358103
Yesterday's Open / Close
BRL 0.074906723 / BRL 0.075358103
Yesterday's Change
1.38%
Yesterday's Volume
BRL 21,697.586

Wrapped H1 Price History

7d Low / 7d High
BRL 0.01351909 / BRL 0.014384418
30d Low / 30d High
BRL 0.07290034 / BRL 0.075587076
90d Low / 90d High
BRL 0.07290034 / BRL 0.076146836
52 Week Low / 52 Week High
BRL 0.07290034 / BRL 0.078999386
All Time HighJun 20, 2025 (1 months ago)
BRL 0.143287
46.81%
All Time LowAug 12, 2025 (1 days ago)
BRL 0.072828
4.65%

Data provided by Coingecko API

WH1 to BRL converter

Wrapped H1
Wrapped H1WH1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped H1 Price Chart (WH1 to BRL)

WH1BRL by TradingView

Wrapped H1 Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped H1 Historical Price Data (BRL)

Date
8/13/2025
BRL 0.073362
BRL 0
BRL 0.075587
BRL 0.073362
8/12/2025
BRL 0.074491
BRL 0.073362
BRL 0.074534
BRL 0.0729
8/11/2025
BRL 0.075378
BRL 0.074491
BRL 0.07581
BRL 0.074
8/10/2025
BRL 0.076724
BRL 0.075378
BRL 0.076753
BRL 0.075302
8/9/2025
BRL 0.076971
BRL 0.076724
BRL 0.077004
BRL 0.075783
8/8/2025
BRL 0.077315
BRL 0.076971
BRL 0.077773
BRL 0.077074
8/7/2025
BRL 0.078519
BRL 0.077315
BRL 0.078999
BRL 0.077309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,336
1.90%
Market CapBRL 2.36T
VolumeBRL 73.87B
2
BRL 4,616.39
0.60%
Market CapBRL 557.29B
VolumeBRL 65.21B
3
BRL 3.1
4.33%
Market CapBRL 184.11B
VolumeBRL 11.16B
5
BRL 848.96
0.55%
Market CapBRL 118.25B
VolumeBRL 3.06B
6
BRL 195.99
0.30%
Market CapBRL 105.84B
VolumeBRL 14.34B
10
BRL 0.23
6.02%
Market CapBRL 34.08B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 645,131
0.39%
Market CapBRL 12.84T
VolumeBRL 255.34B
2
BRL 24,989
6.45%
Market CapBRL 3.02T
VolumeBRL 325.91B
3
BRL 17.44
1.67%
Market CapBRL 1.03T
VolumeBRL 46.6B
4
BRL 5.41
0.67%
Market CapBRL 892.07B
VolumeBRL 651.81B
5
BRL 4,576.02
4.09%
Market CapBRL 637.38B
VolumeBRL 11.98B

Data provided by Coingecko API