Wonderful Memories (WMEMO) Live Price

Wonderful Memories logo
WMEMOWonderful Memories
139.44+ 8.23%
Market Cap
€0
0%
Volume (24)
174
0.39%
Circulating Supply
0 WMEMO
Issue Date
-

Data provided by Coingecko API

WMEMO price Statistics

Wonderful Memories Price Today

Wonderful Memories Price
€139.44

Price Change

€10.61
8.23%
24h Low / 24h High
€128.59 / €141.37

Trading Volume

€174.25
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wonderful Memories Supply

Circulating Supply
0 WMEMO
Total Supply
7,644 WMEMO
Max Supply
7,644 WMEMO

Wonderful Memories Market Cap

Fully Diluted
Market Cap

€1,065,895
5.74%

Wonderful Memories Price Yesterday

Yesterday's Low / High
€131.62182 / €132.13364
Yesterday's Open / Close
€132.13364 / €131.62182
Yesterday's Change
5.73%
Yesterday's Volume
€571.58331

Wonderful Memories Price History

7d Low / 7d High
€131.74015 / €210.63281
30d Low / 30d High
€127.28536 / €145.10661
90d Low / 90d High
€127.28536 / €187.45692
52 Week Low / 52 Week High
€127.28536 / €201.98781
All Time HighJan 15, 2022 (2 years ago)
€94,025
99.85%
All Time LowAug 12, 2024 (4 months ago)
€115.93
20.39%

Data provided by Coingecko API

WMEMO to EUR converter

Wonderful Memories
Wonderful MemoriesWMEMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wonderful Memories Price Chart (WMEMO to EUR)

WMEMOEUR by TradingView

Wonderful Memories Exchanges

Instant crypto to crypto exchange coming soon!

Wonderful Memories Historical Price Data (EUR)

Date
1/1/2025
€143.276644
€0
€145.106613
€127.28536
12/31/2024
€162.667728
€143.276644
€162.667728
€141.965374
12/30/2024
€184.901722
€162.667728
€187.456922
€161.217084
12/29/2024
€200.15806
€184.901722
€200.15806
€173.882286
12/28/2024
€170.925818
€200.15806
€201.987809
€170.416451
12/27/2024
€161.849877
€170.925818
€178.754847
€160.478492
12/26/2024
€170.463351
€161.849877
€170.463351
€159.373742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,481
2.47%
Market Cap€1.91T
Volume€38.93B
2
3,463.95
3.59%
Market Cap€417.45B
Volume€21.72B
4
2.4
8.56%
Market Cap€137.9B
Volume€11.56B
5
707.17
0.12%
Market Cap€103.02B
Volume€725.28M
6
206.53
8.02%
Market Cap€99.69B
Volume€5.15B
7
0.34
5.66%
Market Cap€49.72B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API