Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
BRL 4.7+ 2.08%
Market Cap
BRL 605,584
2.12%
Volume (24)
BRL 11,158
5.39%
Circulating Supply
128,808 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
BRL 4.7

Price Change

BRL 0.095911
2.08%
24h Low / 24h High
BRL 4.55 / BRL 4.73

Trading Volume

BRL 11,158.24
5.39%
Volume / Market Cap
0.018425586
Market Dominance
0.0000028915457%
Market Rank
#6995

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
128,808 WPOR
Total Supply
128,808 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
BRL 605,584
2.12%

Fully Diluted
Market Cap

BRL 605,584
2.04%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.6064682 / BRL 4.6080298
Yesterday's Open / Close
BRL 4.6064682 / BRL 4.6080298
Yesterday's Change
2.01%
Yesterday's Volume
BRL 16,260.633

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
BRL 0.82273991 / BRL 0.89766872
30d Low / 30d High
BRL 4.4978376 / BRL 4.6566435
90d Low / 90d High
BRL 4.4978376 / BRL 5.0014904
52 Week Low / 52 Week High
BRL 4.4978376 / BRL 5.0014904
All Time HighDec 9, 2024 (8 months ago)
BRL 6.81
31.01%
All Time LowFeb 3, 2025 (6 months ago)
BRL 3.09
51.99%

Data provided by Coingecko API

WPOR to BRL converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to BRL)

WPORBRL by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (BRL)

Date
8/7/2025
BRL 4.626326
BRL 0
BRL 4.654017
BRL 4.497838
8/6/2025
BRL 4.72335
BRL 4.626326
BRL 4.763632
BRL 4.60517
8/5/2025
BRL 4.746541
BRL 4.72335
BRL 4.823425
BRL 4.62204
8/4/2025
BRL 4.831078
BRL 4.746541
BRL 5.00149
BRL 4.747298
8/3/2025
BRL 4.743836
BRL 4.831078
BRL 4.852271
BRL 4.743836
8/2/2025
BRL 4.731533
BRL 4.743836
BRL 4.807238
BRL 4.598213
8/1/2025
BRL 4.670426
BRL 4.731533
BRL 4.744047
BRL 4.648342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,827
0.37%
Market CapBRL 2.33T
VolumeBRL 34.95B
2
BRL 4,055.29
4.79%
Market CapBRL 489.64B
VolumeBRL 39.92B
3
BRL 3.31
6.55%
Market CapBRL 196.32B
VolumeBRL 10.81B
5
BRL 796.06
1.84%
Market CapBRL 110.86B
VolumeBRL 1.37B
6
BRL 178.17
3.11%
Market CapBRL 95.97B
VolumeBRL 6.85B
9
BRL 0.23
5.22%
Market CapBRL 34.48B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6992
BRL 0.00088313
2.96%
Market CapBRL 607,008
VolumeBRL 12,465
6993
BRL 0.00000147
2.22%
Market CapBRL 606,554
VolumeBRL 3,213
6994
BRL 0.17
0.28%
Market CapBRL 605,106
VolumeBRL 81,230
6996
BRL 0.00109897
11.00%
Market CapBRL 604,734
VolumeBRL 221,455
6997
BRL 0.00060719
7.74%
Market CapBRL 604,186
VolumeBRL 11,040

Data provided by Coingecko API