Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
BRL 4.44+ 1.45%
Market Cap
BRL 380,624
0.74%
Volume (24)
BRL 9,852
1.06%
Circulating Supply
85,648 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
BRL 4.44

Price Change

BRL 0.063356
1.45%
24h Low / 24h High
BRL 4.37 / BRL 4.61

Trading Volume

BRL 9,852.09
1.06%
Volume / Market Cap
0.025884048
Market Dominance
0.0000017887959%
Market Rank
#6998

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
85,648 WPOR
Total Supply
85,648 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
BRL 380,624
0.74%

Fully Diluted
Market Cap

BRL 380,624
0.70%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.4636687 / BRL 4.4872952
Yesterday's Open / Close
BRL 4.4872952 / BRL 4.4636687
Yesterday's Change
0.79%
Yesterday's Volume
BRL 11,798.387

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
BRL 0.70811995 / BRL 0.81172071
30d Low / 30d High
BRL 4.3614045 / BRL 4.58215
90d Low / 90d High
BRL 4.3016162 / BRL 4.8460913
52 Week Low / 52 Week High
BRL 4.3016162 / BRL 4.9572725
All Time HighDec 9, 2024 (1 months ago)
BRL 6.81
34.59%
All Time LowJan 20, 2025 (2 days ago)
BRL 4.26
4.57%

Data provided by Coingecko API

WPOR to BRL converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to BRL)

WPORBRL by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (BRL)

Date
1/21/2025
BRL 4.394401
BRL 0
BRL 4.58215
BRL 4.361404
1/20/2025
BRL 4.428283
BRL 4.394401
BRL 4.550817
BRL 4.301616
1/19/2025
BRL 4.699793
BRL 4.428283
BRL 4.713868
BRL 4.418686
1/18/2025
BRL 4.908204
BRL 4.699793
BRL 4.937759
BRL 4.648003
1/17/2025
BRL 4.703851
BRL 4.908204
BRL 4.957273
BRL 4.703249
1/16/2025
BRL 4.861581
BRL 4.703851
BRL 4.870209
BRL 4.681955
1/15/2025
BRL 4.819846
BRL 4.861581
BRL 4.913751
BRL 4.700403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,489
4.10%
Market CapBRL 2.09T
VolumeBRL 79.91B
2
BRL 3,310.51
2.88%
Market CapBRL 398.52B
VolumeBRL 28.22B
3
BRL 3.17
5.08%
Market CapBRL 182.55B
VolumeBRL 7.65B
5
BRL 255.7
9.58%
Market CapBRL 124.38B
VolumeBRL 10.39B
6
BRL 699.01
3.06%
Market CapBRL 101.85B
VolumeBRL 1.01B
7
BRL 0.37
8.20%
Market CapBRL 54.06B
VolumeBRL 8.12B

Data provided by Coingecko API

More Cryptocurrencies

6902
BRL 0.00498038
0.97%
Market CapBRL 417,649
VolumeBRL 336,548
6901
BRL 0.00041688
4.89%
Market CapBRL 416,878
VolumeBRL 3,102
6898
BRL 0.00041682
5.85%
Market CapBRL 416,692
VolumeBRL 2,308
6903
BRL 0.00238981
0%
Market CapBRL 416,499
VolumeBRL 150
6905
BRL 0.11
0.68%
Market CapBRL 415,871
VolumeBRL 82
6904
BRL 0.00041627
1.67%
Market CapBRL 415,847
VolumeBRL 2,811
6906
Market CapBRL 417,976
VolumeBRL 6
6907
BRL 0.00139319
0%
Market CapBRL 420,008
VolumeBRL 212
6910
BRL 0.00041439
0.18%
Market CapBRL 413,534
VolumeBRL 14,876
Market CapBRL 413,270
VolumeBRL 3,005
6912
BRL 0.00004126
13.60%
Market CapBRL 412,614
VolumeBRL 18,807
6909
BRL 0.00084903
0.09%
Market CapBRL 412,264
VolumeBRL 13
6913
BRL 0.13
1.86%
Market CapBRL 411,546
VolumeBRL 322
6915
BRL 0.33
8.25%
Market CapBRL 411,281
VolumeBRL 4,564
6914
BRL 0.00041125
7.87%
Market CapBRL 411,223
VolumeBRL 1,201
6916
Market CapBRL 410,954
VolumeBRL 919
6917
BRL 0.00000328
0%
Market CapBRL 414,433
VolumeBRL 339
6921
BRL 0.00040973
12.02%
Market CapBRL 410,719
VolumeBRL 76,570
6918
BRL 0.00000071
2.42%
Market CapBRL 410,354
VolumeBRL 5,507
6919
BRL 0.00041005
11.91%
Market CapBRL 409,878
VolumeBRL 15,841
6920
BRL 0.3
3.20%
Market CapBRL 409,027
VolumeBRL 13
6922
BRL 0.01
0.79%
Market CapBRL 408,558
VolumeBRL 524
6923
BRL 0.00000097
2.99%
Market CapBRL 408,502
VolumeBRL 750
6925
BRL 0.00041076
18.33%
Market CapBRL 408,338
VolumeBRL 21,821
6924
BRL 0.000416
14.03%
Market CapBRL 408,145
VolumeBRL 22,960
6929
BRL 0.00040813
9.19%
Market CapBRL 408,034
VolumeBRL 537
Market CapBRL 407,742
VolumeBRL 6,533
6911
BRL 0.01
44.59%
Market CapBRL 407,290
VolumeBRL 7.81M
6927
BRL 0.03
4.50%
Market CapBRL 406,887
VolumeBRL 22
6928
BRL 0.05
6.91%
Market CapBRL 406,882
VolumeBRL 2,189
6931
BRL 0.00040585
6.51%
Market CapBRL 405,544
VolumeBRL 121
6932
BRL 0.01
14.54%
Market CapBRL 405,226
VolumeBRL 15,763
6933
BRL 0.00216864
19.91%
Market CapBRL 404,870
VolumeBRL 22
6936
BRL 0.00322015
4.75%
Market CapBRL 404,025
VolumeBRL 2,837
6934
BRL 0.00058007
8.87%
Market CapBRL 404,017
VolumeBRL 19,102
6935
BRL 0.4
3.73%
Market CapBRL 403,736
VolumeBRL 5,902
Market CapBRL 403,301
VolumeBRL 43
6940
BRL 0.0004023
1.45%
Market CapBRL 402,256
VolumeBRL 45,489
6941
Market CapBRL 402,225
VolumeBRL 548
6937
BRL 0.00000927
9.48%
Market CapBRL 401,927
VolumeBRL 286
6939
BRL 0.00040149
10.45%
Market CapBRL 401,461
VolumeBRL 8,854
6942
BRL 0.00057337
0.87%
Market CapBRL 401,357
VolumeBRL 296
6943
BRL 0.00460304
0%
Market CapBRL 407,015
VolumeBRL 2,491
Market CapBRL 401,102
VolumeBRL 37
6945
BRL 0.01
6.17%
Market CapBRL 401,037
VolumeBRL 5,993
6948
BRL 0.00000001
23.73%
Market CapBRL 400,131
VolumeBRL 12,206
Market CapBRL 399,779
VolumeBRL 35
Market CapBRL 398,826
VolumeBRL 2,121
6944
BRL 0.00066645
0.55%
Market CapBRL 399,313
VolumeBRL 49,764
6947
BRL 0.00039921
8.58%
Market CapBRL 399,209
VolumeBRL 112
6952
BRL 0.00113214
0%
Market CapBRL 399,056
VolumeBRL 380
6953
BRL 0.00322731
5.05%
Market CapBRL 397,554
VolumeBRL 1.02M
6951
BRL 0.00039762
9.33%
Market CapBRL 397,400
VolumeBRL 585
6954
BRL 0.00396496
1.35%
Market CapBRL 396,713
VolumeBRL 163,340
6958
BRL 0.00039648
24.86%
Market CapBRL 396,430
VolumeBRL 23,310
6955
BRL 0.00039542
5.69%
Market CapBRL 396,203
VolumeBRL 10,779
6957
Market CapBRL 395,354
VolumeBRL 9,488
6960
BRL 0.02
0.13%
Market CapBRL 394,897
VolumeBRL 137
6956
BRL 0.00039469
6.89%
Market CapBRL 394,694
VolumeBRL 5,002
6961
BRL 0.00253746
10.14%
Market CapBRL 394,541
VolumeBRL 3,895
6964
BRL 0.39
32.25%
Market CapBRL 394,509
VolumeBRL 27,555
Market CapBRL 394,204
VolumeBRL 122
6967
BRL 0.00039417
1.14%
Market CapBRL 394,105
VolumeBRL 6,784
6963
BRL 0.00039411
55.38%
Market CapBRL 394,019
VolumeBRL 265,943
6965
BRL 0.00057524
14.60%
Market CapBRL 393,865
VolumeBRL 382,869
6959
BRL 0.0007639
8.62%
Market CapBRL 393,851
VolumeBRL 339
6966
BRL 0.01
2.35%
Market CapBRL 393,677
VolumeBRL 2,418
6968
BRL 10.49
2.73%
Market CapBRL 391,682
VolumeBRL 23,255
6969
BRL 0.00039437
5.18%
Market CapBRL 390,741
VolumeBRL 29,963
6970
BRL 0.01
3.33%
Market CapBRL 390,266
VolumeBRL 2,759
6971
BRL 0.00390319
0.20%
Market CapBRL 390,319
VolumeBRL 812,554
6972
BRL 0.00000391
1.84%
Market CapBRL 390,826
VolumeBRL 1,405
6973
BRL 0.39
2.03%
Market CapBRL 389,223
VolumeBRL 6,815
6977
BRL 0.00038894
6.42%
Market CapBRL 388,939
VolumeBRL 17,838
6974
BRL 0.00059756
1.09%
Market CapBRL 388,808
VolumeBRL 3,144
6979
BRL 0.01
3.16%
Market CapBRL 388,550
VolumeBRL 153
6976
BRL 0.03
0.14%
Market CapBRL 388,441
VolumeBRL 76,929
6978
BRL 0.27
0%
Market CapBRL 393,750
VolumeBRL 319
6980
BRL 0.00039784
5.58%
Market CapBRL 387,962
VolumeBRL 19,368
6982
BRL 0.00038702
17.75%
Market CapBRL 387,017
VolumeBRL 52,626
6975
BRL 0
4.67%
Market CapBRL 386,909
VolumeBRL 7,929
6981
BRL 0.00450011
1.01%
Market CapBRL 386,720
VolumeBRL 6,536
6983
BRL 0.00038631
15.95%
Market CapBRL 385,885
VolumeBRL 4,498
6984
BRL 0.00044456
6.68%
Market CapBRL 385,255
VolumeBRL 8,793
Market CapBRL 384,976
VolumeBRL 67,420
6992
BRL 0.0003844
4.97%
Market CapBRL 384,754
VolumeBRL 10,597
6988
BRL 0.01
10.92%
Market CapBRL 384,088
VolumeBRL 6,625
6989
BRL 0.001026
1.75%
Market CapBRL 384,750
VolumeBRL 1,589
6990
BRL 0.00057445
3.20%
Market CapBRL 383,888
VolumeBRL 2,409
6987
BRL 0.00038395
9.23%
Market CapBRL 383,770
VolumeBRL 6,234
6993
BRL 0.00038285
1.69%
Market CapBRL 383,092
VolumeBRL 1,949
6991
BRL 0.00038296
9.26%
Market CapBRL 382,773
VolumeBRL 10,699
6994
BRL 0.00438325
0.91%
Market CapBRL 382,573
VolumeBRL 790
7002
BRL 0.00000416
14.01%
Market CapBRL 382,403
VolumeBRL 3,192
6997
BRL 0.02
0.46%
Market CapBRL 382,197
VolumeBRL 12
6995
BRL 0.00001194
0.04%
Market CapBRL 382,074
VolumeBRL 2
6996
BRL 0.00459659
0.37%
Market CapBRL 382,068
VolumeBRL 64
6999
Market CapBRL 382,331
VolumeBRL 24
7000
BRL 0.00123468
9.11%
Market CapBRL 381,291
VolumeBRL 1,992
6902
BRL 0.00498038
0.97%
Market CapBRL 417,649
VolumeBRL 336,548
6901
BRL 0.00041688
4.89%
Market CapBRL 416,878
VolumeBRL 3,102

Data provided by Coingecko API