Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
ETH 0.000196 -3.81%
Market Cap
ETH 25
3.31%
Volume (24)
ETH 1
4.78%
Circulating Supply
126,202 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
ETH 0.00019612

Price Change

ETH -0.0000077632284
3.81%
24h Low / 24h High
ETH 0.00019608 / ETH 0.00020605

Trading Volume

ETH 0.79191682
4.78%
Volume / Market Cap
0.032065989
Market Dominance
0.0000027736078%
Market Rank
#7289

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
126,202 WPOR
Total Supply
126,202 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
ETH 24.696473
3.31%

Fully Diluted
Market Cap

ETH 24.696473
1.24%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00019806792 / ETH 0.00019821977
Yesterday's Open / Close
ETH 0.00019806792 / ETH 0.00019821977
Yesterday's Change
1.02%
Yesterday's Volume
ETH 0.62471025

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
ETH 0.85465361 / ETH 0.91759271
30d Low / 30d High
ETH 0.00019806792 / ETH 0.00021010083
90d Low / 90d High
ETH 0.00019407285 / ETH 0.00021010083
52 Week Low / 52 Week High
ETH 0.00018906214 / ETH 0.00021010083
All Time HighApr 22, 2025 (4 months ago)
ETH 0.0004723
58.37%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00017916
9.73%

Data provided by Coingecko API

WPOR to ETH converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to ETH)

    WPORETH by TradingView

    Wrapped Portugal National Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Portugal National Team (Kayen) Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.00021
    ETH 0
    ETH 0.00021
    ETH 0.000198
    9/1/2025
    ETH 0.000201
    ETH 0.00021
    ETH 0.00021
    ETH 0.000198
    8/31/2025
    ETH 0.000199
    ETH 0.000201
    ETH 0.000199
    ETH 0.000194
    8/30/2025
    ETH 0.000198
    ETH 0.000199
    ETH 0.0002
    ETH 0.000194
    8/29/2025
    ETH 0.000197
    ETH 0.000198
    ETH 0.000203
    ETH 0.000194
    8/28/2025
    ETH 0.000195
    ETH 0.000197
    ETH 0.000196
    ETH 0.000192
    8/27/2025
    ETH 0.000189
    ETH 0.000195
    ETH 0.000194
    ETH 0.000189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 24 seconds

    Explore Our Other Products for WPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,168
    0.74%
    Market CapETH 2.24T
    VolumeETH 41.74B
    2
    eth
    EthereumETH
    ETH 4,465.44
    2.55%
    Market CapETH 540.06B
    VolumeETH 32.11B
    3
    ETH 2.88
    1.51%
    Market CapETH 171.39B
    VolumeETH 6.2B
    5
    ETH 862.75
    1.44%
    Market CapETH 120.07B
    VolumeETH 884.72M
    6
    ETH 211.94
    3.94%
    Market CapETH 114.83B
    VolumeETH 8.77B
    9
    ETH 0.21901
    2.93%
    Market CapETH 33.05B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7185
    ETH 0.00000135
    2.68%
    Market CapETH 26
    VolumeETH 4
    7188
    ETH 0.00000001
    5.31%
    Market CapETH 26
    VolumeETH 14
    7186
    ETH 0.00000003
    0%
    Market CapETH 27
    VolumeETH 0
    7189
    ETH 0.00000003
    2.42%
    Market CapETH 26
    VolumeETH 0
    7187
    ETH 0.00000041
    59.29%
    Market CapETH 26
    VolumeETH 0
    7191
    ETH 0.0000015
    0.55%
    Market CapETH 26
    VolumeETH 0
    7192
    Market CapETH 27
    VolumeETH 0
    7193
    ETH 0.00000079
    0.43%
    Market CapETH 26
    VolumeETH 0
    7196
    ETH 0.00000003
    0.78%
    Market CapETH 26
    VolumeETH 1
    7194
    ETH 0.00000004
    0.98%
    Market CapETH 26
    VolumeETH 4
    7197
    ETH 0
    0.03%
    Market CapETH 26
    VolumeETH 0
    7207
    ETH 0.00000003
    28.00%
    Market CapETH 26
    VolumeETH 4
    7198
    ETH 0.00000073
    17.41%
    Market CapETH 26
    VolumeETH 0
    7201
    ETH 0.00002704
    0.80%
    Market CapETH 26
    VolumeETH 0
    7199
    ETH 0.00000003
    2.59%
    Market CapETH 26
    VolumeETH 0
    7200
    ETH 0.00000003
    23.81%
    Market CapETH 26
    VolumeETH 4
    7203
    ETH 0
    0.08%
    Market CapETH 26
    VolumeETH 0
    7195
    ETH 0.00000003
    2.55%
    Market CapETH 26
    VolumeETH 0
    7202
    ETH 0.00000022
    0.70%
    Market CapETH 26
    VolumeETH 0
    7205
    ETH 0.00000003
    1.95%
    Market CapETH 26
    VolumeETH 2
    7211
    ETH 0.00000255
    114.03%
    Market CapETH 26
    VolumeETH 0
    7206
    ETH 0
    0.13%
    Market CapETH 26
    VolumeETH 0
    7210
    ETH 0.0000026
    0.06%
    Market CapETH 26
    VolumeETH 0
    7204
    ETH 0.00000004
    19.60%
    Market CapETH 26
    VolumeETH 25
    7209
    ETH 0.00000003
    132.61%
    Market CapETH 26
    VolumeETH 12
    7208
    ETH 0.00000003
    8.28%
    Market CapETH 26
    VolumeETH 0
    7214
    ETH 0.00000135
    2.84%
    Market CapETH 26
    VolumeETH 0
    7212
    ETH 0.00000011
    0.17%
    Market CapETH 27
    VolumeETH 0
    7213
    ETH 0.00000004
    0.41%
    Market CapETH 26
    VolumeETH 0
    7215
    ETH 0.00000056
    0.02%
    Market CapETH 27
    VolumeETH 0
    7216
    Market CapETH 26
    VolumeETH 0
    7217
    ETH 0.00000003
    9.50%
    Market CapETH 26
    VolumeETH 0
    7219
    ETH 0.00000047
    0.28%
    Market CapETH 26
    VolumeETH 0
    7218
    ETH 0.00000003
    4.09%
    Market CapETH 26
    VolumeETH 2
    7238
    ETH 0.00000003
    9.13%
    Market CapETH 26
    VolumeETH 1
    7220
    ETH 0.00000003
    1.45%
    Market CapETH 26
    VolumeETH 34
    7222
    ETH 0.00000003
    3.54%
    Market CapETH 26
    VolumeETH 0
    7221
    ETH 0.00000001
    3.11%
    Market CapETH 26
    VolumeETH 4
    7223
    ETH 0.00000003
    1.78%
    Market CapETH 26
    VolumeETH 0
    7225
    ETH 0.00000003
    0%
    Market CapETH 26
    VolumeETH 0
    7226
    ETH 0.00000003
    0.83%
    Market CapETH 26
    VolumeETH 0
    7228
    ETH 0.00000159
    5.84%
    Market CapETH 26
    VolumeETH 16
    7224
    ETH 0.00000001
    3.51%
    Market CapETH 26
    VolumeETH 0
    7227
    ETH 0.04531524
    2.80%
    Market CapETH 26
    VolumeETH 154
    7230
    ETH 0.00000177
    0.51%
    Market CapETH 26
    VolumeETH 0
    7229
    ETH 0.00000003
    3.31%
    Market CapETH 26
    VolumeETH 1
    7234
    ETH 0.00000026
    3.11%
    Market CapETH 26
    VolumeETH 0
    7232
    ETH 0.00000009
    2.64%
    Market CapETH 26
    VolumeETH 4
    Market CapETH 26
    VolumeETH 0
    7231
    ETH 0.00000029
    0.06%
    Market CapETH 26
    VolumeETH 0
    7235
    ETH 0.00000002
    0%
    Market CapETH 24
    VolumeETH 0
    7236
    ETH 0.02935586
    3.47%
    Market CapETH 26
    VolumeETH 200
    7239
    ETH 0.00000003
    2.48%
    Market CapETH 26
    VolumeETH 0
    7240
    ETH 0.00000003
    1.29%
    Market CapETH 26
    VolumeETH 0
    7242
    ETH 0.00000005
    17.94%
    Market CapETH 26
    VolumeETH 1
    7241
    ETH 0.00000001
    11.15%
    Market CapETH 26
    VolumeETH 0
    7243
    ETH 0.00000035
    0.84%
    Market CapETH 26
    VolumeETH 5
    7244
    Market CapETH 26
    VolumeETH 0
    7245
    ETH 0.00000004
    2.93%
    Market CapETH 25
    VolumeETH 4
    7247
    ETH 0.00000003
    1.02%
    Market CapETH 25
    VolumeETH 0
    7246
    ETH 0.00000058
    3.02%
    Market CapETH 26
    VolumeETH 0
    7248
    ETH 0.00001484
    0.25%
    Market CapETH 25
    VolumeETH 0
    7252
    ETH 0.00000003
    1.60%
    Market CapETH 25
    VolumeETH 0
    7249
    ETH 0.00053628
    1.96%
    Market CapETH 25
    VolumeETH 1
    7251
    ETH 0
    0.62%
    Market CapETH 25
    VolumeETH 0
    7250
    ETH 0.00000002
    3.00%
    Market CapETH 25
    VolumeETH 6
    7253
    ETH 0.00000015
    4.45%
    Market CapETH 25
    VolumeETH 0
    7254
    ETH 0.00000015
    2.73%
    Market CapETH 25
    VolumeETH 0
    7255
    ETH 0.00000003
    0.81%
    Market CapETH 25
    VolumeETH 0
    7256
    Market CapETH 26
    VolumeETH 0
    7257
    Market CapETH 25
    VolumeETH 4
    7260
    ETH 0.00000003
    1.63%
    Market CapETH 25
    VolumeETH 0
    7259
    ETH 0.00000003
    0.71%
    Market CapETH 25
    VolumeETH 7
    7263
    ETH 0.00000003
    1.42%
    Market CapETH 25
    VolumeETH 0
    7261
    ETH 0.00000003
    2.98%
    Market CapETH 25
    VolumeETH 10
    7262
    Market CapETH 25
    VolumeETH 0
    Market CapETH 26
    VolumeETH 0
    7267
    ETH 0.00000003
    1.29%
    Market CapETH 25
    VolumeETH 0
    7265
    ETH 0.00000527
    3.10%
    Market CapETH 25
    VolumeETH 4
    7266
    ETH 0
    14.79%
    Market CapETH 25
    VolumeETH 1
    7268
    ETH 0.00000003
    9.98%
    Market CapETH 25
    VolumeETH 0
    7269
    ETH 0.00000005
    0%
    Market CapETH 25
    VolumeETH 0
    7270
    ETH 0.00000003
    0.09%
    Market CapETH 26
    VolumeETH 0
    7271
    ETH 0.00000003
    2.00%
    Market CapETH 25
    VolumeETH 0
    7272
    ETH 0
    0.02%
    Market CapETH 25
    VolumeETH 0
    7274
    Market CapETH 25
    VolumeETH 0
    7282
    ETH 0.00000006
    20.42%
    Market CapETH 25
    VolumeETH 80
    7273
    ETH 0.00000003
    4.26%
    Market CapETH 25
    VolumeETH 0
    7293
    ETH 0.00000003
    12.70%
    Market CapETH 25
    VolumeETH 1
    7275
    ETH 0.00000075
    4.16%
    Market CapETH 25
    VolumeETH 15
    7276
    ETH 0.00000002
    13.26%
    Market CapETH 25
    VolumeETH 2
    7277
    ETH 0.00000003
    1.68%
    Market CapETH 25
    VolumeETH 0
    7181
    ETH 0.00000022
    5.09%
    Market CapETH 25
    VolumeETH 4
    7278
    ETH 0.00000002
    20.16%
    Market CapETH 25
    VolumeETH 1
    7279
    ETH 0.00000693
    2.52%
    Market CapETH 25
    VolumeETH 1
    7280
    Market CapETH 26
    VolumeETH 0
    7284
    ETH 0.00000006
    3.20%
    Market CapETH 25
    VolumeETH 0
    7281
    ETH 0
    11.96%
    Market CapETH 25
    VolumeETH 1
    7283
    ETH 0.00000026
    0%
    Market CapETH 26
    VolumeETH 0
    7185
    ETH 0.00000135
    2.68%
    Market CapETH 26
    VolumeETH 4
    7188
    ETH 0.00000001
    5.31%
    Market CapETH 26
    VolumeETH 14

    Data provided by Coingecko API