XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
ETH 0.000038 -2.57%
Market Cap
ETH 2,541
2.48%
Volume (24)
ETH 154
2.71%
Circulating Supply
67,570,166 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
ETH 0.00003757

Price Change

ETH <0.000001
2.57%
24h Low / 24h High
ETH 0.00003733 / ETH 0.00003896

Trading Volume

ETH 153.623
2.71%
Volume / Market Cap
0.060457694
Market Dominance
0.0001679831%
Market Rank
#1901

XCAD Network Supply

Circulating Supply
67,570,165.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
ETH 2,541
2.48%

Fully Diluted
Market Cap

ETH 7,475
1.38%

XCAD Network Price Yesterday

Yesterday's Low / High
ETH 0.000038100291 / ETH 0.000038169668
Yesterday's Open / Close
ETH 0.000038169668 / ETH 0.000038100291
Yesterday's Change
1.48%
Yesterday's Volume
ETH 174.98481

XCAD Network Price History

7d Low / 7d High
ETH 0.068902912 / ETH 0.076966009
30d Low / 30d High
ETH 0.000037630379 / ETH 0.000039375253
90d Low / 90d High
ETH 0.000037447095 / ETH 0.000039741572
52 Week Low / 52 Week High
ETH 0.00003639375 / ETH 0.000039741572
All Time HighJun 14, 2022 (2 years ago)
ETH 0.0038565
99.02%
All Time LowFeb 23, 2025 (1 months ago)
ETH 0.00003307
13.73%

Data provided by Coingecko API

XCAD to ETH converter

XCAD Network
XCAD NetworkXCAD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to ETH)

XCADETH by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (ETH)

Date
3/31/2025
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000038
3/30/2025
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000037
3/29/2025
ETH 0.000039
ETH 0.000038
ETH 0.000039
ETH 0.000038
3/28/2025
ETH 0.000037
ETH 0.000039
ETH 0.00004
ETH 0.000037
3/27/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
3/26/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
3/25/2025
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,849
1.66%
Market CapETH 1.67T
VolumeETH 28.35B
2
eth
EthereumETH
ETH 1,863.72
2.18%
Market CapETH 225.1B
VolumeETH 15.75B
4
ETH 2.14
1.98%
Market CapETH 124.79B
VolumeETH 4.37B
5
ETH 611.12
2.42%
Market CapETH 89.26B
VolumeETH 1B
6
ETH 126.99
1.99%
Market CapETH 65.29B
VolumeETH 3.69B
8
ETH 0.170651
4.30%
Market CapETH 25.4B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1899
ETH 0.07460869
0.03%
Market CapETH 2,543
VolumeETH 1
1902
ETH 0.00002042
1.60%
Market CapETH 2,536
VolumeETH 0
1905
ETH 0.00025712
0.10%
Market CapETH 2,532
VolumeETH 41
1906
ETH 0.00031684
9.20%
Market CapETH 2,528
VolumeETH 698
1904
ETH 0
0.64%
Market CapETH 2,533
VolumeETH 7
1909
ETH 0.00053641
2.49%
Market CapETH 2,531
VolumeETH 937
1908
ETH 0
2.47%
Market CapETH 2,526
VolumeETH 32
1900
ETH 0
0.59%
Market CapETH 2,528
VolumeETH 331
1910
ETH 0.00000001
17.93%
Market CapETH 2,523
VolumeETH 286
1911
ETH 0.00001697
6.54%
Market CapETH 2,519
VolumeETH 12
1907
ETH 0.00009614
0.17%
Market CapETH 2,521
VolumeETH 264
1912
ETH 0.00937
8.74%
Market CapETH 2,509
VolumeETH 1,015
1913
ETH 0.00000252
7.57%
Market CapETH 2,507
VolumeETH 756
1914
ETH 0.00000001
0.46%
Market CapETH 2,502
VolumeETH 0
1915
ETH 0.00000363
1.12%
Market CapETH 2,498
VolumeETH 21
1916
ETH 1.023591
0.07%
Market CapETH 2,492
VolumeETH 0
1917
ETH 0.00003873
3.24%
Market CapETH 2,494
VolumeETH 79
1919
ETH 0.00000248
4.55%
Market CapETH 2,489
VolumeETH 306
1920
ETH 0.00000029
0.20%
Market CapETH 2,491
VolumeETH 3
1918
ETH 0.00000009
3.71%
Market CapETH 2,491
VolumeETH 69
1921
ETH 0.00004248
0.35%
Market CapETH 2,482
VolumeETH 109
1922
ETH 0.00000247
0.89%
Market CapETH 2,467
VolumeETH 137
1923
ETH 0.00000261
0.54%
Market CapETH 2,469
VolumeETH 1,358
1930
ETH 0.0000045
2.19%
Market CapETH 2,470
VolumeETH 36
1925
ETH 0.00033587
0.77%
Market CapETH 2,464
VolumeETH 8
1928
ETH 0.00000247
39.16%
Market CapETH 2,465
VolumeETH 326
1926
ETH 0.00000002
4.94%
Market CapETH 2,464
VolumeETH 57
1927
ETH 0.00042263
0.31%
Market CapETH 2,461
VolumeETH 3
1924
ETH 0.00000246
10.29%
Market CapETH 2,459
VolumeETH 111
1929
ETH 0.00000001
0.18%
Market CapETH 2,457
VolumeETH 1,522
1931
Market CapETH 2,452
VolumeETH 141
1932
ETH 0
1.75%
Market CapETH 2,450
VolumeETH 772
1933
ETH 0.0005351
1.85%
Market CapETH 2,446
VolumeETH 3
1934
ETH 0.00003323
0.96%
Market CapETH 2,447
VolumeETH 86
1935
ETH 0.00015127
3.86%
Market CapETH 2,431
VolumeETH 82
1936
ETH 0.00000371
1.49%
Market CapETH 2,433
VolumeETH 12
Market CapETH 2,423
VolumeETH 0
1938
ETH 0.0000055
0.00%
Market CapETH 2,415
VolumeETH 40
1939
ETH 0.00002417
0.31%
Market CapETH 2,414
VolumeETH 256
1940
ETH 0
0.39%
Market CapETH 2,412
VolumeETH 181
1941
ETH 0.00000711
0.90%
Market CapETH 2,407
VolumeETH 6
1942
ETH 0.00000652
3.64%
Market CapETH 2,408
VolumeETH 15
Market CapETH 2,392
VolumeETH 0
1944
ETH 0.00015543
9.92%
Market CapETH 2,394
VolumeETH 161
1945
Market CapETH 2,390
VolumeETH 696
1946
ETH 0.00001006
0.92%
Market CapETH 2,385
VolumeETH 5
1947
ETH 0
4.97%
Market CapETH 2,372
VolumeETH 5
1948
ETH 0.00000649
3.62%
Market CapETH 2,366
VolumeETH 208
1949
ETH 0.00002739
1.93%
Market CapETH 2,362
VolumeETH 45
1950
ETH 0.00002787
4.70%
Market CapETH 2,362
VolumeETH 8
1951
ETH 0.00003063
4.50%
Market CapETH 2,359
VolumeETH 32
1952
ETH 0.00002397
18.18%
Market CapETH 2,356
VolumeETH 53
1954
ETH 0.00003056
2.09%
Market CapETH 2,354
VolumeETH 30
1955
ETH 0.00003564
1.31%
Market CapETH 2,351
VolumeETH 50
1956
ETH 0.00000027
2.60%
Market CapETH 2,348
VolumeETH 5
1953
ETH 0.00015705
1.05%
Market CapETH 2,347
VolumeETH 2,170
1957
ETH 0.00001004
3.88%
Market CapETH 2,340
VolumeETH 42
1959
ETH 0.00002829
10.07%
Market CapETH 2,336
VolumeETH 1
1960
ETH 0.00000233
10.14%
Market CapETH 2,326
VolumeETH 1,249
1961
ETH 0.00000015
0%
Market CapETH 2,166
VolumeETH 0
1962
ETH 0.00001042
3.59%
Market CapETH 2,315
VolumeETH 60
1965
ETH 0.0000022
4.60%
Market CapETH 2,315
VolumeETH 34
1963
ETH 0.00018215
10.48%
Market CapETH 2,309
VolumeETH 7
1964
ETH 0.00000307
1.78%
Market CapETH 2,310
VolumeETH 27
1971
ETH 0.00000231
4.17%
Market CapETH 2,312
VolumeETH 108
1966
ETH 0.00000462
27.41%
Market CapETH 2,310
VolumeETH 109
1967
ETH 0.00001861
17.82%
Market CapETH 2,308
VolumeETH 33
1968
ETH 0.00002309
1.22%
Market CapETH 2,305
VolumeETH 0
1970
ETH 0.00002266
4.69%
Market CapETH 2,298
VolumeETH 183
1958
ETH 0.0000023
6.42%
Market CapETH 2,296
VolumeETH 69
1972
ETH 0.00000013
6.87%
Market CapETH 2,292
VolumeETH 83
1969
ETH 0.00001472
2.99%
Market CapETH 2,288
VolumeETH 57
1973
ETH 0.00000023
7.42%
Market CapETH 2,283
VolumeETH 11
1974
ETH 0.00054433
2.59%
Market CapETH 2,279
VolumeETH 0
1976
Market CapETH 1,383
VolumeETH 0
1978
ETH 0.0000004
4.70%
Market CapETH 2,280
VolumeETH 2
1977
ETH 0.00183929
3.40%
Market CapETH 2,278
VolumeETH 20
1980
ETH 0.00001952
2.63%
Market CapETH 2,276
VolumeETH 65
1981
ETH 0.00000022
12.62%
Market CapETH 2,273
VolumeETH 196
1982
ETH 0.00000227
8.78%
Market CapETH 2,274
VolumeETH 1,184
Market CapETH 2,277
VolumeETH 17
1975
ETH 0.00000234
6.51%
Market CapETH 2,273
VolumeETH 197
1986
ETH 0.00000276
13.55%
Market CapETH 2,271
VolumeETH 81
1983
ETH 0.00002266
18.83%
Market CapETH 2,267
VolumeETH 11
1984
ETH 0.00000427
2.42%
Market CapETH 2,266
VolumeETH 66
1985
ETH 0.00005517
5.01%
Market CapETH 2,259
VolumeETH 622
1987
ETH 0.00005804
10.80%
Market CapETH 2,255
VolumeETH 6
1989
ETH 0.00000104
5.74%
Market CapETH 2,249
VolumeETH 6
1988
ETH 0.00225081
13.54%
Market CapETH 2,250
VolumeETH 22
1990
ETH 0.00005243
4.56%
Market CapETH 2,242
VolumeETH 0
1991
ETH 0.00284709
11.88%
Market CapETH 2,238
VolumeETH 80
1992
ETH 0.00000529
0.12%
Market CapETH 2,237
VolumeETH 2
1993
ETH 0.00002234
0.15%
Market CapETH 2,234
VolumeETH 5
1994
ETH 0.00000239
0.20%
Market CapETH 2,232
VolumeETH 17
1996
ETH 0.0000037
15.99%
Market CapETH 2,217
VolumeETH 79
Market CapETH 2,219
VolumeETH 0
1995
ETH 0.00000001
10.51%
Market CapETH 2,212
VolumeETH 162
1998
ETH 0.00250848
3.47%
Market CapETH 2,208
VolumeETH 5
Market CapETH 2,100
VolumeETH 0
1899
ETH 0.07460869
0.03%
Market CapETH 2,543
VolumeETH 1
1902
ETH 0.00002042
1.60%
Market CapETH 2,536
VolumeETH 0

Data provided by Coingecko API