XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 12.49 -4.42%
Market Cap
JPY 811.35M
4.57%
Volume (24)
JPY 66,304,194
0.25%
Circulating Supply
64,998,166 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 12.49

Price Change

JPY -0.57808301
4.42%
24h Low / 24h High
JPY 12 / JPY 13.1

Trading Volume

JPY 66,304,194
0.25%
Volume / Market Cap
0.081721228
Market Dominance
0.00017648762%
Market Rank
#1770

XCAD Network Supply

Circulating Supply
64,998,165.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 811,346,040
4.57%

Fully Diluted
Market Cap

JPY 2,480,997,500
1.14%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 12.229723 / JPY 12.454348
Yesterday's Open / Close
JPY 12.229723 / JPY 12.454348
Yesterday's Change
1.20%
Yesterday's Volume
JPY 55,806,389

XCAD Network Price History

7d Low / 7d High
JPY 0.081515879 / JPY 0.09353901
30d Low / 30d High
JPY 12.229723 / JPY 13.29093
90d Low / 90d High
JPY 12.229723 / JPY 13.718257
52 Week Low / 52 Week High
JPY 12.229723 / JPY 14.128779
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
98.79%
All Time LowMar 10, 2025 (0 days ago)
JPY 12
4.24%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
3/9/2025
JPY 13.268929
JPY 0
JPY 13.268929
JPY 12.229723
3/8/2025
JPY 13.569169
JPY 13.268929
JPY 13.582691
JPY 13.255716
3/7/2025
JPY 13.633486
JPY 13.569169
JPY 13.718257
JPY 13.473948
3/6/2025
JPY 13.632252
JPY 13.633486
JPY 13.683708
JPY 13.518519
3/5/2025
JPY 13.81338
JPY 13.632252
JPY 13.867171
JPY 13.581312
3/4/2025
JPY 12.965842
JPY 13.81338
JPY 13.872739
JPY 12.679981
3/3/2025
JPY 13.995165
JPY 12.965842
JPY 14.128779
JPY 12.943463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,197
3.09%
Market CapJPY 1.66T
VolumeJPY 38.68B
2
JPY 2,126.34
2.32%
Market CapJPY 258.58B
VolumeJPY 20.72B
4
JPY 2.24
3.20%
Market CapJPY 130.74B
VolumeJPY 7.16B
5
JPY 568.31
2.81%
Market CapJPY 83.77B
VolumeJPY 997.93M
6
JPY 130.32
6.35%
Market CapJPY 66.36B
VolumeJPY 4.56B
9
JPY 0.179246
5.47%
Market CapJPY 26.74B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1767
JPY 11.59
14.19%
Market CapJPY 816.09M
VolumeJPY 404,062
1769
JPY 12.48
4.41%
Market CapJPY 810.74M
VolumeJPY 64.85M
1772
JPY 1.18
2.91%
Market CapJPY 809.18M
VolumeJPY 5.23M
1773
JPY 0.847729
5.23%
Market CapJPY 806.13M
VolumeJPY 465.36M
Market CapJPY 818.91M
VolumeJPY 79,320

Data provided by Coingecko API