XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 8.8+ 0.64%
Market Cap
JPY 620.81M
0.39%
Volume (24)
JPY 126,593,200
0.73%
Circulating Supply
70,587,431 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 8.8

Price Change

JPY 0.055728
0.64%
24h Low / 24h High
JPY 8.62 / JPY 8.89

Trading Volume

JPY 126,593,200
0.73%
Volume / Market Cap
0.20391718
Market Dominance
0.00012643771%
Market Rank
#2171

XCAD Network Supply

Circulating Supply
70,587,430.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 620,806,930
0.39%

Fully Diluted
Market Cap

JPY 1,748,036,500
0.89%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 8.7156333 / JPY 8.719108
Yesterday's Open / Close
JPY 8.7156333 / JPY 8.719108
Yesterday's Change
0.95%
Yesterday's Volume
JPY 130,146,090

XCAD Network Price History

7d Low / 7d High
JPY 0.057422695 / JPY 0.061167353
30d Low / 30d High
JPY 8.6079076 / JPY 8.8518657
90d Low / 90d High
JPY 8.2293153 / JPY 8.8518657
52 Week Low / 52 Week High
JPY 8.2293153 / JPY 8.8631495
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
99.15%
All Time LowApr 22, 2025 (17 days ago)
JPY 7.59
15.88%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
5/9/2025
JPY 8.78272
JPY 0
JPY 8.851866
JPY 8.625255
5/8/2025
JPY 8.528924
JPY 8.78272
JPY 8.792061
JPY 8.438103
5/7/2025
JPY 8.364423
JPY 8.528924
JPY 8.582336
JPY 8.229315
5/6/2025
JPY 8.639841
JPY 8.364423
JPY 8.660067
JPY 8.34155
5/5/2025
JPY 8.687288
JPY 8.639841
JPY 8.747403
JPY 8.624929
5/4/2025
JPY 8.809721
JPY 8.687288
JPY 8.838306
JPY 8.708808
5/3/2025
JPY 8.860029
JPY 8.809721
JPY 8.863149
JPY 8.821794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,150
0.61%
Market CapJPY 2.05T
VolumeJPY 37.87B
2
JPY 2,341.57
5.81%
Market CapJPY 282.73B
VolumeJPY 40.76B
4
JPY 2.37
2.52%
Market CapJPY 138.82B
VolumeJPY 5.85B
5
JPY 671.61
7.41%
Market CapJPY 98.08B
VolumeJPY 1.96B
6
JPY 172.09
6.02%
Market CapJPY 89.37B
VolumeJPY 8.55B
8
JPY 0.208095
6.41%
Market CapJPY 31.05B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2166
JPY 0.114541
0.45%
Market CapJPY 624.55M
VolumeJPY 17.61M
2169
JPY 1.18
3.11%
Market CapJPY 624.23M
VolumeJPY 27.17M
2170
JPY 62.35
0.86%
Market CapJPY 623.5M
VolumeJPY 2.93M
2172
JPY 8.79
0.53%
Market CapJPY 620.94M
VolumeJPY 132.02M
2173
JPY 0.622023
23.00%
Market CapJPY 620.32M
VolumeJPY 3.61B

Data provided by Coingecko API