XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 121.42-2.77%
Market Cap
JPY 6.24B
2.90%
Volume (24)
JPY 747,278,840
0.38%
Circulating Supply
51,419,293 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 121.42

Price Change

JPY -3.4541586
2.77%
24h Low / 24h High
JPY 120.6 / JPY 124.97

Trading Volume

JPY 747,278,840
0.38%
Volume / Market Cap
0.11971177
Market Dominance
0.0016798754%
Market Rank
#746

XCAD Network Supply

Circulating Supply
51,419,293.438 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 6,242,316,900
2.90%

Fully Diluted
Market Cap

JPY 24,129,094,000
1.15%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 122.40773 / JPY 123.20958
Yesterday's Open / Close
JPY 122.40773 / JPY 123.20958
Yesterday's Change
1.13%
Yesterday's Volume
JPY 578,639,320

XCAD Network Price History

7d Low / 7d High
JPY 0.78357271 / JPY 1.1053384
30d Low / 30d High
JPY 121.65214 / JPY 128.09925
90d Low / 90d High
JPY 121.65214 / JPY 157.61529
52 Week Low / 52 Week High
JPY 121.65214 / JPY 176.08664
All Time HighJan 20, 2022 (2 years ago)
JPY 1,033.87
88.27%
All Time LowJul 21, 2021 (2 years ago)
JPY 55.52
118.43%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
4/15/2024
JPY 123.90132
JPY 0
JPY 128.099249
JPY 121.652139
4/14/2024
JPY 127.944824
JPY 123.90132
JPY 128.373227
JPY 123.312464
4/13/2024
JPY 142.522478
JPY 127.944824
JPY 143.380777
JPY 125.237416
4/12/2024
JPY 153.566778
JPY 142.522478
JPY 157.615292
JPY 139.774157
4/11/2024
JPY 158.346363
JPY 153.566778
JPY 159.815521
JPY 148.828179
4/10/2024
JPY 161.603773
JPY 158.346363
JPY 162.285013
JPY 151.954315
4/9/2024
JPY 176.086639
JPY 161.603773
JPY 176.086639
JPY 160.15441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,531
2.56%
Market CapJPY 1.23T
VolumeJPY 46.27B
2
JPY 3,051.41
2.80%
Market CapJPY 365.64B
VolumeJPY 23.52B
4
JPY 532.33
5.20%
Market CapJPY 81.59B
VolumeJPY 1.89B
8
JPY 0.49323
0.04%
Market CapJPY 27.19B
VolumeJPY 2.26B
11
JPY 0.449975
2.61%
Market CapJPY 15.78B
VolumeJPY 631.07M
543
JPY 1.002
0.01%
Market CapJPY 70.69M
VolumeJPY 795,770

Data provided by Coingecko API

More Cryptocurrencies

743
JPY 103
7.18%
Market CapJPY 6.28B
VolumeJPY 70.48M
744
JPY 9.69
2.97%
Market CapJPY 6.27B
VolumeJPY 58.51M
745
JPY 0.139293
1.33%
Market CapJPY 6.26B
VolumeJPY 79.35M
747
JPY 23.8
1.49%
Market CapJPY 6.23B
VolumeJPY 7.08M
748
JPY 2,347.42
9.19%
Market CapJPY 6.22B
VolumeJPY 333.62M

Data provided by Coingecko API