XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 4.26 -0.94%
Market Cap
JPY 361.02M
0.98%
Volume (24)
JPY 60,506,598
0.80%
Circulating Supply
84,769,871 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 4.26

Price Change

JPY -0.040394767
0.94%
24h Low / 24h High
JPY 4.18 / JPY 4.33

Trading Volume

JPY 60,506,598
0.80%
Volume / Market Cap
0.1676001
Market Dominance
0.000059532107%
Market Rank
#3127

XCAD Network Supply

Circulating Supply
84,769,870.559 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 361,017,680
0.98%

Fully Diluted
Market Cap

JPY 829,690,290
0.48%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 4.237894 / JPY 4.2389297
Yesterday's Open / Close
JPY 4.2389297 / JPY 4.237894
Yesterday's Change
0.51%
Yesterday's Volume
JPY 62,777,771

XCAD Network Price History

7d Low / 7d High
JPY 0.028082511 / JPY 0.030788049
30d Low / 30d High
JPY 4.1857298 / JPY 4.3263509
90d Low / 90d High
JPY 4.1336825 / JPY 4.4053274
52 Week Low / 52 Week High
JPY 4.1336825 / JPY 4.542322
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
99.59%
All Time LowJul 6, 2025 (2 months ago)
JPY 3.94
8.01%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
9/14/2025
JPY 4.316042
JPY 0
JPY 4.325176
JPY 4.18573
9/13/2025
JPY 4.365822
JPY 4.316042
JPY 4.405327
JPY 4.300335
9/12/2025
JPY 4.226889
JPY 4.365822
JPY 4.34098
JPY 4.198083
9/11/2025
JPY 4.296419
JPY 4.226889
JPY 4.308882
JPY 4.133683
9/10/2025
JPY 4.420242
JPY 4.296419
JPY 4.431869
JPY 4.276241
9/9/2025
JPY 4.53745
JPY 4.420242
JPY 4.53745
JPY 4.441829
9/8/2025
JPY 4.492264
JPY 4.53745
JPY 4.542322
JPY 4.467183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 15 minutes and 23 seconds

Explore Our Other Products for XCAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,082
0.79%
Market CapJPY 2.29T
VolumeJPY 27.82B
2
JPY 4,607.45
1.52%
Market CapJPY 556.09B
VolumeJPY 23.79B
3
JPY 3.04
2.54%
Market CapJPY 181.12B
VolumeJPY 4.88B
5
JPY 241.03
0.91%
Market CapJPY 130.97B
VolumeJPY 9.69B
6
JPY 927.68
0.71%
Market CapJPY 129.36B
VolumeJPY 1.29B
8
JPY 0.278926
3.19%
Market CapJPY 42.11B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

3121
JPY 8,653,626
2.00%
Market CapJPY 363.45M
VolumeJPY 2,170
3124
JPY 2.3
2.05%
Market CapJPY 362.18M
VolumeJPY 7.21M
3125
JPY 0.626601
1.11%
Market CapJPY 361.88M
VolumeJPY 22.92M
3128
JPY 0.366865
13.87%
Market CapJPY 360.46M
VolumeJPY 10.99M
3126
JPY 0.871718
2.96%
Market CapJPY 360.38M
VolumeJPY 11.35M

Data provided by Coingecko API