XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 1.45+ 0.64%
Market Cap
JPY 149.2M
0.69%
Volume (24)
JPY 63,048,962
4.16%
Circulating Supply
102,623,400 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 1.45

Price Change

JPY 0.00931002
0.64%
24h Low / 24h High
JPY 1.43 / JPY 1.48

Trading Volume

JPY 63,048,962
4.16%
Volume / Market Cap
0.42257965
Market Dominance
0.00003103187%
Market Rank
#3787

XCAD Network Supply

Circulating Supply
102,623,399.258 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 149,200,180
0.69%

Fully Diluted
Market Cap

JPY 283,238,330
0.97%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 1.4680048 / JPY 1.4682772
Yesterday's Open / Close
JPY 1.4680048 / JPY 1.4682772
Yesterday's Change
1.24%
Yesterday's Volume
JPY 39,683,077

XCAD Network Price History

7d Low / 7d High
JPY 0.0092006403 / JPY 0.011093145
30d Low / 30d High
JPY 1.4438407 / JPY 1.4862988
90d Low / 90d High
JPY 1.4438407 / JPY 1.5049519
52 Week Low / 52 Week High
JPY 1.4438407 / JPY 1.7518626
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
99.86%
All Time LowNov 6, 2025 (20 days ago)
JPY 1.37
5.95%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
11/25/2025
JPY 1.478271
JPY 0
JPY 1.485899
JPY 1.443841
11/24/2025
JPY 1.471964
JPY 1.478271
JPY 1.486299
JPY 1.461321
11/23/2025
JPY 1.504015
JPY 1.471964
JPY 1.504952
JPY 1.478828
11/22/2025
JPY 1.490384
JPY 1.504015
JPY 1.504457
JPY 1.474604
11/21/2025
JPY 1.564991
JPY 1.490384
JPY 1.564991
JPY 1.454596
11/20/2025
JPY 1.736069
JPY 1.564991
JPY 1.743712
JPY 1.534593
11/19/2025
JPY 1.734269
JPY 1.736069
JPY 1.751863
JPY 1.676139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 8 minutes and 29 seconds

Explore Our Other Products for XCAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,990
0.50%
Market CapJPY 1.74T
VolumeJPY 61.34B
2
JPY 2,917.67
1.52%
Market CapJPY 351.42B
VolumeJPY 21.13B
4
JPY 2.16
0.53%
Market CapJPY 130.34B
VolumeJPY 3.84B
5
JPY 859.92
2.56%
Market CapJPY 118.4B
VolumeJPY 1.3B
6
JPY 136.43
1.85%
Market CapJPY 76.33B
VolumeJPY 4.85B
10
JPY 0.150519
2.64%
Market CapJPY 22.87B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3783
JPY 0.126959
1.66%
Market CapJPY 149.45M
VolumeJPY 131,143
3784
JPY 0.062338
3.02%
Market CapJPY 149.43M
VolumeJPY 1.78M
3785
JPY 0.0005203
0.47%
Market CapJPY 149.33M
VolumeJPY 20.52M
3788
JPY 0.149013
2.94%
Market CapJPY 149.15M
VolumeJPY 2.78M
3786
JPY 0.43501
1.61%
Market CapJPY 149.14M
VolumeJPY 37.34M

Data provided by Coingecko API