XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 1.56 -11.23%
Market Cap
JPY 145.34M
11.59%
Volume (24)
JPY 87,430,298
6.26%
Circulating Supply
93,573,153 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 1.56

Price Change

JPY -0.19689038
11.23%
24h Low / 24h High
JPY 1.51 / JPY 1.77

Trading Volume

JPY 87,430,298
6.26%
Volume / Market Cap
0.60157705
Market Dominance
0.000024335515%
Market Rank
#3947

XCAD Network Supply

Circulating Supply
93,573,153.26 XCAD
Total Supply
194,817,990.591 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 145,335,160
11.59%

Fully Diluted
Market Cap

JPY 302,585,760
1.20%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 1.5085953 / JPY 1.560876
Yesterday's Open / Close
JPY 1.560876 / JPY 1.5085953
Yesterday's Change
1.65%
Yesterday's Volume
JPY 89,918,179

XCAD Network Price History

7d Low / 7d High
JPY 0.009816663 / JPY 0.014544482
30d Low / 30d High
JPY 1.5085953 / JPY 1.7711905
90d Low / 90d High
JPY 1.5085953 / JPY 1.9746223
52 Week Low / 52 Week High
JPY 1.5085953 / JPY 2.2124724
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
99.85%
All Time LowNov 4, 2025 (0 days ago)
JPY 1.51
2.95%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
11/4/2025
JPY 1.752375
JPY 0
JPY 1.771191
JPY 1.508595
11/3/2025
JPY 1.973792
JPY 1.752375
JPY 1.974622
JPY 1.737039
11/2/2025
JPY 1.935459
JPY 1.973792
JPY 1.964959
JPY 1.91474
11/1/2025
JPY 1.982457
JPY 1.935459
JPY 1.982457
JPY 1.899929
10/31/2025
JPY 2.032808
JPY 1.982457
JPY 2.03855
JPY 1.958366
10/30/2025
JPY 2.178371
JPY 2.032808
JPY 2.178371
JPY 2.02874
10/29/2025
JPY 2.207418
JPY 2.178371
JPY 2.212472
JPY 2.157803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 32 minutes and 48 seconds

Explore Our Other Products for XCAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
4.48%
Market CapJPY 2.02T
VolumeJPY 113.16B
2
JPY 3,266.69
8.72%
Market CapJPY 395.85B
VolumeJPY 71.5B
4
JPY 2.2
4.93%
Market CapJPY 132.2B
VolumeJPY 9.11B
5
JPY 932.62
5.14%
Market CapJPY 128.9B
VolumeJPY 5.09B
6
JPY 154.84
6.19%
Market CapJPY 85.64B
VolumeJPY 11.51B
10
JPY 0.162506
2.07%
Market CapJPY 24.67B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3944
JPY 0.210084
18.42%
Market CapJPY 145.73M
VolumeJPY 17.87M
3945
JPY 0.00000044
21.42%
Market CapJPY 145.68M
VolumeJPY 1.22M
3946
JPY 14.46
10.84%
Market CapJPY 145.67M
VolumeJPY 190.5M
3948
JPY 0.728489
3.69%
Market CapJPY 145.33M
VolumeJPY 393,347
3949
JPY 0.290877
17.97%
Market CapJPY 145.32M
VolumeJPY 1.67M

Data provided by Coingecko API