XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 5.11+ 4.10%
Market Cap
JPY 393.43M
4.20%
Volume (24)
JPY 243,272,940
0.73%
Circulating Supply
76,874,871 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 5.11

Price Change

JPY 0.201418
4.10%
24h Low / 24h High
JPY 4.79 / JPY 5.13

Trading Volume

JPY 243,272,940
0.73%
Volume / Market Cap
0.61833556
Market Dominance
0.000069388133%
Market Rank
#2853

XCAD Network Supply

Circulating Supply
76,874,870.559 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 393,431,900
4.20%

Fully Diluted
Market Cap

JPY 997,043,790
5.97%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 4.8151176 / JPY 4.8442127
Yesterday's Open / Close
JPY 4.8151176 / JPY 4.8442127
Yesterday's Change
5.80%
Yesterday's Volume
JPY 209,941,430

XCAD Network Price History

7d Low / 7d High
JPY 0.032096451 / JPY 0.037355347
30d Low / 30d High
JPY 4.7469805 / JPY 4.9164808
90d Low / 90d High
JPY 4.7036546 / JPY 5.3918188
52 Week Low / 52 Week High
JPY 4.7036546 / JPY 5.5106824
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
99.50%
All Time LowJul 6, 2025 (19 days ago)
JPY 3.94
29.93%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
7/25/2025
JPY 4.858007
JPY 0
JPY 4.905674
JPY 4.74698
7/24/2025
JPY 4.860909
JPY 4.858007
JPY 4.916481
JPY 4.703655
7/23/2025
JPY 5.253698
JPY 4.860909
JPY 5.263655
JPY 4.84628
7/22/2025
JPY 5.416907
JPY 5.253698
JPY 5.431821
JPY 5.125092
7/21/2025
JPY 5.390285
JPY 5.416907
JPY 5.507075
JPY 5.357358
7/20/2025
JPY 5.321966
JPY 5.390285
JPY 5.510682
JPY 5.300844
7/19/2025
JPY 5.456711
JPY 5.321966
JPY 5.462795
JPY 5.330603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,601
1.23%
Market CapJPY 2.34T
VolumeJPY 47.47B
2
JPY 3,759.12
0.77%
Market CapJPY 453.77B
VolumeJPY 33.97B
3
JPY 3.2
2.06%
Market CapJPY 189.36B
VolumeJPY 5.51B
5
JPY 784.13
1.52%
Market CapJPY 109.22B
VolumeJPY 1.38B
6
JPY 189.17
4.24%
Market CapJPY 101.79B
VolumeJPY 11.64B
8
JPY 0.238949
3.56%
Market CapJPY 35.9B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

2851
JPY 2.59
2.78%
Market CapJPY 393.54M
VolumeJPY 623.62M
2852
JPY 0.0131149
0.35%
Market CapJPY 393.45M
VolumeJPY 263,278
2854
JPY 12.86
2.83%
Market CapJPY 393.22M
VolumeJPY 279,407
2857
JPY 0.00548778
2.49%
Market CapJPY 393.02M
VolumeJPY 25,425
2855
JPY 25.96
1.03%
Market CapJPY 392.98M
VolumeJPY 14.89M

Data provided by Coingecko API