XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 25.49+ 4.28%
Market Cap
JPY 1.53B
4.44%
Volume (24)
JPY 218,948,100
3.30%
Circulating Supply
60,023,366 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 25.49

Price Change

JPY 1.046
4.28%
24h Low / 24h High
JPY 23.92 / JPY 25.8

Trading Volume

JPY 218,948,100
3.30%
Volume / Market Cap
0.14287666
Market Dominance
0.00026848161%
Market Rank
#1697

XCAD Network Supply

Circulating Supply
60,023,365.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 1,532,427,300
4.44%

Fully Diluted
Market Cap

JPY 5,074,355,000
0.22%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 25.467891 / JPY 25.480604
Yesterday's Open / Close
JPY 25.480604 / JPY 25.467891
Yesterday's Change
0.06%
Yesterday's Volume
JPY 220,350,160

XCAD Network Price History

7d Low / 7d High
JPY 0.15550677 / JPY 0.1826931
30d Low / 30d High
JPY 24.006706 / JPY 25.676945
90d Low / 90d High
JPY 24.006706 / JPY 27.132403
52 Week Low / 52 Week High
JPY 24.006706 / JPY 28.51818
All Time HighJan 20, 2022 (3 years ago)
JPY 1,033.87
97.53%
All Time LowJan 30, 2025 (0 days ago)
JPY 23.92
6.81%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
1/30/2025
JPY 24.724296
JPY 0
JPY 25.676945
JPY 24.006706
1/29/2025
JPY 25.12846
JPY 24.724296
JPY 25.314645
JPY 24.880619
1/28/2025
JPY 26.173098
JPY 25.12846
JPY 26.566057
JPY 25.30252
1/27/2025
JPY 27.744926
JPY 26.173098
JPY 27.744926
JPY 26.012058
1/26/2025
JPY 27.35235
JPY 27.744926
JPY 27.978981
JPY 27.330276
1/25/2025
JPY 28.074428
JPY 27.35235
JPY 28.074428
JPY 27.382133
1/24/2025
JPY 27.441529
JPY 28.074428
JPY 28.51818
JPY 27.441529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1694
JPY 107.72
1.91%
Market CapJPY 1.54B
VolumeJPY 5.54M
1695
JPY 0.424844
5.67%
Market CapJPY 1.54B
VolumeJPY 757.06M
1696
JPY 7.58
1.21%
Market CapJPY 1.53B
VolumeJPY 7.17M
1698
JPY 1.53
15.68%
Market CapJPY 1.53B
VolumeJPY 476.14M
1699
JPY 707.92
4.23%
Market CapJPY 1.53B
VolumeJPY 75.67M

Data provided by Coingecko API