XCeption (XCEPT) Live Price

XCeption logo
XCEPTXCeption
GBP 0.00009 0.00%
Market Cap
GBP 89,737
0%
Volume (24)
GBP 3
0.06%
Circulating Supply
1,000,000,000 XCEPT
Issue Date
-

Data provided by Coingecko API

XCEPT price Statistics

XCeption Price Today

XCeption Price
GBP 0.00008974

Trading Volume

GBP 2.58
0.06%
Volume / Market Cap
0.000028750683
Market Dominance
0.0000029475211%
Market Rank
#7038

XCeption Supply

Circulating Supply
1,000,000,000 XCEPT
Total Supply
1,000,000,000 XCEPT
Max Supply
1,000,000,000 XCEPT

XCeption Market Cap

Market Cap
GBP 89,737

Fully Diluted
Market Cap

GBP 89,737
0.03%

XCeption Price Yesterday

Yesterday's Low / High
GBP 0.000089683919 / GBP 0.000089737053
Yesterday's Open / Close
GBP 0.000089737053 / GBP 0.000089683919
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2.5759863

XCeption Price History

7d Low / 7d High
GBP 0.00011820773 / GBP 0.00017462672
30d Low / 30d High
GBP 0.000087373719 / GBP 0.000092813706
90d Low / 90d High
GBP 0.000087373719 / GBP 0.00012981471
52 Week Low / 52 Week High
GBP 0.000087373719 / GBP 0.00012981471
All Time HighMar 7, 2024 (1 years ago)
GBP 0.01039737
99.14%
All Time LowApr 20, 2025 (3 months ago)
GBP 0.00004938
81.73%

Data provided by Coingecko API

XCEPT to GBP converter

XCeption
XCeptionXCEPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCEPT Safely with 3Commas

Use a proven backtested strategy for XCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XCeption Price Chart (XCEPT to GBP)

    XCEPTGBP by TradingView

    XCeption Exchanges

    Instant crypto to crypto exchange coming soon!

    XCeption Historical Price Data (GBP)

    Date
    8/14/2025
    GBP 0.00009
    GBP 0
    GBP 0.000093
    GBP 0.000087
    8/11/2025
    GBP 0.000104
    GBP 0
    GBP 0.000104
    GBP 0.000101
    8/10/2025
    GBP 0.000111
    GBP 0.000104
    GBP 0.000127
    GBP 0.000102
    8/9/2025
    GBP 0.000127
    GBP 0.000111
    GBP 0.00013
    GBP 0.000127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 46 seconds

    Explore Our Other Products for XCEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,762
    0.30%
    Market CapGBP 2.34T
    VolumeGBP 26.68B
    2
    GBP 4,415.09
    0.07%
    Market CapGBP 533.12B
    VolumeGBP 29.98B
    3
    GBP 3.1
    1.13%
    Market CapGBP 184.49B
    VolumeGBP 4.92B
    5
    GBP 835.13
    1.28%
    Market CapGBP 116.31B
    VolumeGBP 1.29B
    6
    GBP 187.94
    1.52%
    Market CapGBP 101.55B
    VolumeGBP 5.37B
    9
    GBP 0.229453
    2.38%
    Market CapGBP 34.56B
    VolumeGBP 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7026
    GBP 0.00009423
    12.08%
    Market CapGBP 89,633
    VolumeGBP 5,286
    7036
    GBP 0.0312
    1.57%
    Market CapGBP 89,630
    VolumeGBP 3
    7037
    GBP 0.0000919
    13.53%
    Market CapGBP 89,607
    VolumeGBP 15,995
    7040
    GBP 0.00000022
    0.86%
    Market CapGBP 89,569
    VolumeGBP 291
    Market CapGBP 89,678
    VolumeGBP 0

    Data provided by Coingecko API