Xfinite Entertainment (XET) Live Price

Xfinite Entertainment logo
XETXfinite Entertainment
0.000205 -0.78%
Market Cap
€476,973
1.14%
Volume (24)
280
1.46%
Circulating Supply
2,330,000,000 XET
Issue Date
-

Data provided by Coingecko API

XET price Statistics

Xfinite Entertainment Price Today

Xfinite Entertainment Price
€0.00020474

Price Change

€-0.00000161243
0.78%
24h Low / 24h High
€0.00019294 / €0.00021565

Trading Volume

€280.26
1.46%
Volume / Market Cap
0.00058758043
Market Dominance
0.000018897373%
Market Rank
#4099

Xfinite Entertainment Supply

Circulating Supply
2,330,000,000 XET
Total Supply
4,000,000,000 XET
Max Supply
4,000,000,000 XET

Xfinite Entertainment Market Cap

Market Cap
€476,973
1.14%

Fully Diluted
Market Cap

€818,837
3.95%

Xfinite Entertainment Price Yesterday

Yesterday's Low / High
€0.00021292288 / €0.00021334039
Yesterday's Open / Close
€0.00021292288 / €0.00021334039
Yesterday's Change
3.94%
Yesterday's Volume
€344.54788

Xfinite Entertainment Price History

7d Low / 7d High
€0.00020935185 / €0.00028358689
30d Low / 30d High
€0.00019987563 / €0.00022059482
90d Low / 90d High
€0.00019987563 / €0.00026159926
52 Week Low / 52 Week High
€0.00019987563 / €0.00027447066
All Time HighNov 25, 2021 (3 years ago)
€28.54
100.00%
All Time LowAug 5, 2024 (7 months ago)
€0.00018797
8.83%

Data provided by Coingecko API

XET to EUR converter

Xfinite Entertainment
Xfinite EntertainmentXET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xfinite Entertainment Price Chart (XET to EUR)

XETEUR by TradingView

Xfinite Entertainment Exchanges

Instant crypto to crypto exchange coming soon!

Xfinite Entertainment Historical Price Data (EUR)

Date
3/10/2025
€0.000201
€0
€0.000221
€0.000201
3/9/2025
€0.000247
€0.000201
€0.000247
€0.0002
3/8/2025
€0.000238
€0.000247
€0.000253
€0.000232
3/7/2025
€0.000232
€0.000238
€0.000262
€0.000221
3/6/2025
€0.000241
€0.000232
€0.000245
€0.000237
3/5/2025
€0.000235
€0.000241
€0.000243
€0.000231
3/4/2025
€0.000274
€0.000235
€0.000274
€0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,736
0.46%
Market Cap€1.58T
Volume€57.41B
2
1,861.46
7.04%
Market Cap€224.5B
Volume€41.79B
4
2.08
0.24%
Market Cap€120.05B
Volume€7.53B
5
539.7
0.43%
Market Cap€78.55B
Volume€2.15B
6
119.7
0.72%
Market Cap€60.95B
Volume€6.5B
9
0.15
6.70%
Market Cap€22.93B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

4001
0.00051551
10.85%
Market Cap€516,212
Volume€42,100
4002
Market Cap€516,340
Volume€301
4003
0.00005545
48.82%
Market Cap€515,858
Volume€80,711
4004
0.00051568
11.17%
Market Cap€515,684
Volume€1,884
4005
0.00051566
14.48%
Market Cap€515,664
Volume€945
4007
0.00051408
10.31%
Market Cap€515,217
Volume€60,690
4000
0.00249753
2.53%
Market Cap€514,741
Volume€844,688
4016
0.00052362
0.91%
Market Cap€514,396
Volume€14,092
4009
0.03
7.34%
Market Cap€513,335
Volume€22,851
4011
0.03
3.94%
Market Cap€512,646
Volume€4,623
4010
0.02
18.46%
Market Cap€512,703
Volume€10,722
4013
0.0036423
5.05%
Market Cap€511,671
Volume€12
4017
0.00174381
4.80%
Market Cap€510,041
Volume€14,080
4014
0.00059987
8.16%
Market Cap€510,086
Volume€1,575
4012
0.00153118
23.63%
Market Cap€509,690
Volume€2,681
4015
1.02
18.60%
Market Cap€509,866
Volume€63,385
4008
0.00050822
11.35%
Market Cap€509,845
Volume€2,196
4018
0.00001018
12.74%
Market Cap€508,806
Volume€49,112
4019
Market Cap€508,339
Volume€13,369
4020
0.00050936
32.20%
Market Cap€507,405
Volume€55,716
4023
0.01
0%
Market Cap€509,745
Volume€0
4022
0.03
8.58%
Market Cap€505,515
Volume€43,719
4024
0.01
3.38%
Market Cap€505,509
Volume€10,125
4021
0.01
0.66%
Market Cap€505,025
Volume€1,134
4026
0.0040302
1.63%
Market Cap€504,602
Volume€139
4028
0.00050446
5.99%
Market Cap€504,457
Volume€31,806
4027
0.01
1.22%
Market Cap€504,376
Volume€12,551
4029
0.03
3.78%
Market Cap€504,091
Volume€106,229
4082
Market Cap€503,644
Volume€115,331
4030
0.0011182
3.61%
Market Cap€503,808
Volume€69,153
4034
0.00413109
10.20%
Market Cap€503,399
Volume€3
4039
0.00050583
5.06%
Market Cap€502,280
Volume€25,576
4032
0.88
0.93%
Market Cap€502,816
Volume€10,749
4035
0.00050086
4.93%
Market Cap€501,660
Volume€5,168
3980
0.00050603
14.28%
Market Cap€501,644
Volume€3,804
4036
0.00050091
4.08%
Market Cap€501,056
Volume€1,211
4043
0.0042903
4.72%
Market Cap€500,640
Volume€238,576
4038
0.00047797
7.78%
Market Cap€500,863
Volume€68,552
4033
0.01
4.96%
Market Cap€500,842
Volume€8,397
4037
0.00000073
5.19%
Market Cap€500,626
Volume€601,651
4040
0.06
11.29%
Market Cap€500,434
Volume€37,968
4042
0.01
13.16%
Market Cap€500,129
Volume€2.99M
4025
0.00049826
9.92%
Market Cap€500,058
Volume€17,661
4044
0.00050003
0.89%
Market Cap€500,035
Volume€28,095
4045
0.00049033
9.88%
Market Cap€499,763
Volume€24,644
4047
0.00000001
0.50%
Market Cap€499,396
Volume€4,619
4046
1.58
9.15%
Market Cap€499,192
Volume€1,764
4048
0.00000264
5.17%
Market Cap€498,168
Volume€484
4041
0.00026719
1.46%
Market Cap€498,002
Volume€117,948
4050
0.00069548
11.97%
Market Cap€497,779
Volume€110,840
4031
Market Cap€497,227
Volume€955
4053
0.00022023
7.64%
Market Cap€495,338
Volume€46
4052
Market Cap€495,179
Volume€867
4056
0.00049287
2.30%
Market Cap€494,728
Volume€46,137
4049
0.00049149
4.99%
Market Cap€494,158
Volume€15,637
4051
0.00363261
8.90%
Market Cap€493,252
Volume€155
4055
0.00495014
3.42%
Market Cap€493,277
Volume€5,883
4071
0.00048888
6.15%
Market Cap€492,687
Volume€927
4073
0.00048698
17.06%
Market Cap€491,658
Volume€185,661
4058
0.00000721
12.75%
Market Cap€491,418
Volume€37,582
4059
0.01
6.91%
Market Cap€491,046
Volume€443
4054
0.01
7.81%
Market Cap€490,884
Volume€1,299
4061
0.00052126
17.89%
Market Cap€490,866
Volume€6,368
4062
0.01
7.23%
Market Cap€490,719
Volume€1,104
4069
Market Cap€490,369
Volume€51,789
4063
0.01
2.85%
Market Cap€490,304
Volume€879
4065
0.00154902
2.11%
Market Cap€489,786
Volume€22
4057
0.00000001
19.25%
Market Cap€489,719
Volume€25,283
4067
0.02
2.35%
Market Cap€489,621
Volume€8,725
4064
0.000507
5.90%
Market Cap€489,391
Volume€2,218
4068
0.02
9.67%
Market Cap€488,903
Volume€25
4066
0.01
11.88%
Market Cap€489,130
Volume€14
4070
0.00000016
7.40%
Market Cap€488,276
Volume€3,964
4072
0.00025273
0.33%
Market Cap€488,078
Volume€8
4074
0.01
15.92%
Market Cap€486,882
Volume€109,257
4080
0.01
22.27%
Market Cap€486,399
Volume€98,048
4075
Market Cap€485,872
Volume€23,741
4079
0.0004891
0%
Market Cap€489,099
Volume€63
4076
0.01
21.16%
Market Cap€485,289
Volume€46,670
4081
0.01
0.54%
Market Cap€485,579
Volume€7,832
4083
0.00204454
4.73%
Market Cap€484,535
Volume€3,391
4078
0.01
3.41%
Market Cap€483,911
Volume€636
4077
0.00049335
21.66%
Market Cap€483,462
Volume€51,015
4086
0.00048297
3.35%
Market Cap€482,971
Volume€4,633
4085
0.00114175
3.37%
Market Cap€482,439
Volume€2,289
4088
0.01
9.15%
Market Cap€482,579
Volume€847
4087
0.00081874
7.65%
Market Cap€482,239
Volume€10,006
4312
0.00087349
9.76%
Market Cap€482,201
Volume€135,329
4095
0.00147152
6.15%
Market Cap€481,829
Volume€4,899
4091
0.01
0.69%
Market Cap€480,971
Volume€927
4093
0.16
6.06%
Market Cap€480,578
Volume€9,129
4084
0.00117209
8.32%
Market Cap€480,555
Volume€31,900
4092
0.00047921
6.49%
Market Cap€480,826
Volume€844,241
4105
0.00047691
4.23%
Market Cap€480,340
Volume€5,405
4090
0.00091456
4.87%
Market Cap€480,307
Volume€1,010
4089
0.04
1.47%
Market Cap€479,808
Volume€17
4101
0.00048013
2.64%
Market Cap€479,505
Volume€69
4102
0.04
5.98%
Market Cap€479,084
Volume€22,966
4114
1.52
0.42%
Market Cap€478,956
Volume€19,792
4001
0.00051551
10.85%
Market Cap€516,212
Volume€42,100
4002
Market Cap€516,340
Volume€301

Data provided by Coingecko API