xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
ETH 0.128425-12.49%
Market Cap
ETH 1,281
12.47%
Volume (24)
ETH 14
23.35%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
ETH 0.12842543

Price Change

ETH -0.018337061
12.49%
24h Low / 24h High
ETH 0.12714396 / ETH 0.14689529

Trading Volume

ETH 13.866265
23.35%
Volume / Market Cap
0.010824563
Market Dominance
0.00016202783%
Market Rank
#1909

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
ETH 1,281
12.47%

Fully Diluted
Market Cap

ETH 1,281
5.36%

xFUND Price Yesterday

Yesterday's Low / High
ETH 0.13154387 / ETH 0.13994643
Yesterday's Open / Close
ETH 0.13154387 / ETH 0.13994643
Yesterday's Change
5.39%
Yesterday's Volume
ETH 8.0122863

xFUND Price History

7d Low / 7d High
ETH 394.44227 / ETH 498.31808
30d Low / 30d High
ETH 0.13154387 / ETH 0.1500421
90d Low / 90d High
ETH 0.13154387 / ETH 0.15656425
52 Week Low / 52 Week High
ETH 0.13154387 / ETH 0.15751917
All Time HighJun 27, 2021 (2 years ago)
ETH 3.593418
96.43%
All Time LowApr 30, 2021 (2 years ago)
ETH 0.09297517
38.05%

Data provided by Coingecko API

XFUND to ETH converter

xFUND
xFUNDXFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to ETH)

XFUNDETH by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (ETH)

Date
4/24/2024
ETH 0.150012
ETH 0
ETH 0.150012
ETH 0.131544
4/23/2024
ETH 0.148888
ETH 0.150012
ETH 0.152161
ETH 0.14881
4/22/2024
ETH 0.153144
ETH 0.148888
ETH 0.153189
ETH 0.148808
4/21/2024
ETH 0.157474
ETH 0.153144
ETH 0.157474
ETH 0.152669
4/20/2024
ETH 0.155357
ETH 0.157474
ETH 0.157013
ETH 0.155357
4/19/2024
ETH 0.140658
ETH 0.155357
ETH 0.157519
ETH 0.13999
4/18/2024
ETH 0.139635
ETH 0.140658
ETH 0.140808
ETH 0.139403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,040
3.84%
Market CapETH 1.26T
VolumeETH 34.3B
2
eth
EthereumETH
ETH 3,120.69
4.94%
Market CapETH 379.42B
VolumeETH 15.93B
4
ETH 610.34
0.44%
Market CapETH 93.59B
VolumeETH 1.74B
8
ETH 0.520885
4.36%
Market CapETH 28.72B
VolumeETH 1.45B
11
ETH 0.471864
5.17%
Market CapETH 16.58B
VolumeETH 469.4M
574
ETH 0.997862
0.68%
Market CapETH 70.45M
VolumeETH 684,125

Data provided by Coingecko API

More Cryptocurrencies

1905
ETH 0.00006918
5.37%
Market CapETH 1,283
VolumeETH 2
1907
ETH 0.00031846
6.39%
Market CapETH 1,281
VolumeETH 53
1900
ETH 0.00001866
6.69%
Market CapETH 1,274
VolumeETH 12
1910
ETH 0.00000159
7.74%
Market CapETH 1,275
VolumeETH 0
1912
ETH 0.0000001
1.54%
Market CapETH 1,269
VolumeETH 45

Data provided by Coingecko API